ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,315 USD
|
-0,1446% | 04.06.2025 17:13 | 400,00 | 166,20 | 176,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:13 |
| Market phase | NEG |
| Open | 168,20 USD |
| Close | 168,5588 USD |
| Daily Low | 168,20 USD |
| Daily High | 169,115 USD |
| Total volume | 4.279 |
| Total Money | 517.403,935 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7867 |
153,52 |
177,44 |
| 3 Months |
-0,731 |
143,54 |
178,60 |
| 6 Months |
-1,1385 |
143,54 |
207,49 |
| Current Year |
-12,9345 |
143,54 |
207,49 |
| 1 Year |
-1,8866 |
143,54 |
207,49 |
| 3 Years |
47,1005 |
5,6481 |
207,49 |
| 5 Years |
134,9088 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,12 |
EUR | 04.06.2025 | 15:42 |
-0,12 |
-0,0809% |
148,14 |
147,06 |
210 |
| XETRA |
147,10 |
EUR | 04.06.2025 | 17:24 |
-0,98 |
-0,6618% |
148,68 |
147,06 |
7.035 |
| Berlin |
147,50 |
EUR | 04.06.2025 | 08:08 |
-0,50 |
-0,3378% |
147,50 |
147,50 |
0 |
| Düsseldorf |
147,54 |
EUR | 04.06.2025 | 16:32 |
-1,26 |
-0,8468% |
147,76 |
147,38 |
0 |
| Frankfurt Parkett |
147,70 |
EUR | 04.06.2025 | 16:38 |
-0,32 |
-0,2162% |
148,06 |
147,50 |
708 |
| Hamburg |
147,10 |
EUR | 04.06.2025 | 17:25 |
-1,32 |
-0,8894% |
147,88 |
147,10 |
200 |
| Hannover |
147,10 |
EUR | 04.06.2025 | 17:25 |
-1,32 |
-0,8894% |
147,66 |
147,10 |
0 |
| Munich |
148,22 |
EUR | 04.06.2025 | 08:04 |
-0,76 |
-0,5101% |
148,22 |
148,22 |
0 |
| Stuttgart |
148,00 |
EUR | 04.06.2025 | 12:51 |
0,26 |
0,176% |
148,00 |
147,66 |
503 |
| Nasdaq |
168,12 |
USD | 04.06.2025 | 17:28 |
0,41 |
0,2445% |
169,58 |
167,82 |
6.898.801 |
| London |
168,315 |
USD | 04.06.2025 | 17:13 |
-0,2438 |
-0,1446% |
169,115 |
168,20 |
4.279 |
| TLX |
148,04 |
EUR | 03.06.2025 | 17:44 |
-0,80 |
-0,5375% |
148,04 |
148,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
