MICROSOFT CORP. - US5949181045 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
410,75 EUR
|
0,1463% | 06.06.2025 08:00 | 300,00 | 410,30 | 410,85 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:00 |
| Market phase | - |
| Open | 410,75 EUR |
| Close | 410,15 EUR |
| Daily Low | 410,75 EUR |
| Daily High | 410,75 EUR |
| Total volume | 10 |
| Total Money | 4.107,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4772 |
379,45 |
410,75 |
| 3 Months |
10,5228 |
311,55 |
410,75 |
| 6 Months |
-1,878 |
311,55 |
435,00 |
| Current Year |
0,3793 |
311,55 |
430,00 |
| 1 Year |
5,5999 |
311,55 |
435,00 |
| 3 Years |
63,1464 |
209,00 |
435,00 |
| 5 Years |
148,7567 |
162,00 |
435,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
408,85 |
EUR | 05.06.2025 | 17:32 |
2,30 |
0,5657% |
408,85 |
404,30 |
456 |
| XETRA |
408,55 |
EUR | 05.06.2025 | 17:35 |
1,70 |
0,4178% |
408,55 |
404,25 |
21.496 |
| Berlin |
410,30 |
EUR | 06.06.2025 | 08:08 |
0,60 |
0,1464% |
410,30 |
410,30 |
0 |
| Düsseldorf |
410,25 |
EUR | 06.06.2025 | 08:10 |
2,05 |
0,5022% |
410,25 |
410,25 |
0 |
| Frankfurt Parkett |
410,75 |
EUR | 06.06.2025 | 08:00 |
0,60 |
0,1463% |
410,75 |
410,75 |
10 |
| Hamburg |
410,30 |
EUR | 06.06.2025 | 08:01 |
0,80 |
0,1954% |
410,30 |
410,30 |
0 |
| Hannover |
410,30 |
EUR | 06.06.2025 | 08:01 |
2,25 |
0,5514% |
410,30 |
410,30 |
0 |
| Munich |
410,40 |
EUR | 06.06.2025 | 08:00 |
3,70 |
0,9098% |
410,40 |
410,40 |
0 |
| Stuttgart |
410,05 |
EUR | 06.06.2025 | 08:47 |
1,25 |
0,3058% |
410,30 |
410,05 |
85 |
| Nasdaq |
467,68 |
USD | 05.06.2025 | 22:00 |
3,81 |
0,8214% |
469,65 |
464,03 |
20.154.460 |
| London |
468,43 |
USD | 05.06.2025 | 18:08 |
3,56 |
0,7658% |
468,43 |
465,00 |
5.793 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
408,90 |
EUR | 05.06.2025 | 17:44 |
2,05 |
0,5039% |
408,90 |
408,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
