MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,62 USD
|
1,3399% | 04.06.2025 17:23 | 100,00 | 103,62 | 103,64 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:23 |
| Market phase | - |
| Open | 102,38 USD |
| Close | 102,25 USD |
| Daily Low | 101,70 USD |
| Daily High | 103,91 USD |
| Total volume | 6.053.133 |
| Total Money | 623.113.472,5372 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,26 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,6724 |
78,54 |
102,93 |
| 3 Months |
12,9335 |
61,54 |
104,69 |
| 6 Months |
2,4139 |
61,54 |
112,04 |
| Current Year |
21,4948 |
61,54 |
110,67 |
| 1 Year |
-20,2231 |
61,54 |
157,535 |
| 3 Years |
46,1967 |
48,43 |
157,535 |
| 5 Years |
109,0147 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,67 |
EUR | 04.06.2025 | 16:11 |
0,81 |
0,9115% |
90,72 |
89,10 |
636 |
| XETRA |
90,74 |
EUR | 04.06.2025 | 17:20 |
1,95 |
2,1962% |
91,00 |
89,24 |
10.727 |
| Berlin |
89,76 |
EUR | 04.06.2025 | 08:08 |
4,40 |
5,1546% |
89,76 |
89,76 |
0 |
| Düsseldorf |
90,29 |
EUR | 04.06.2025 | 16:30 |
0,13 |
0,1442% |
90,29 |
89,44 |
0 |
| Frankfurt Parkett |
90,00 |
EUR | 04.06.2025 | 10:42 |
-0,31 |
-0,3433% |
90,11 |
89,53 |
113 |
| Hamburg |
89,74 |
EUR | 04.06.2025 | 08:01 |
-0,33 |
-0,3664% |
89,74 |
89,74 |
0 |
| Hannover |
89,74 |
EUR | 04.06.2025 | 08:01 |
0,91 |
1,0244% |
89,74 |
89,74 |
0 |
| Munich |
90,15 |
EUR | 04.06.2025 | 11:59 |
1,33 |
1,4974% |
90,15 |
89,74 |
200 |
| Stuttgart |
89,76 |
EUR | 04.06.2025 | 15:19 |
-0,17 |
-0,189% |
90,15 |
89,74 |
324 |
| Nasdaq |
103,62 |
USD | 04.06.2025 | 17:23 |
1,37 |
1,3399% |
103,91 |
101,70 |
6.053.126 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
89,15 |
EUR | 04.06.2025 | 16:57 |
0,38 |
0,4281% |
89,15 |
89,15 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
