ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,00 EUR
|
0,00% | 04.06.2025 08:08 | 400,00 | 63,50 | 64,00 | 390,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 08:08 |
| Market phase | - |
| Open | 63,00 EUR |
| Close | 63,00 EUR |
| Daily Low | 63,00 EUR |
| Daily High | 63,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,13 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6129 |
58,50 |
64,00 |
| 3 Monate |
-13,1034 |
57,50 |
72,50 |
| 6 Monate |
-1,5625 |
57,50 |
72,50 |
| Laufendes Jahr |
0,00 |
57,50 |
72,50 |
| 1 Jahr |
-12,50 |
57,50 |
79,00 |
| 3 Jahre |
3,2787 |
54,80 |
79,00 |
| 5 Jahre |
29,6296 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
64,00 |
EUR | 04.06.2025 | 15:30 |
0,50 |
0,7874% |
64,00 |
63,50 |
0 |
| Berlin |
63,00 |
EUR | 04.06.2025 | 08:08 |
0,00 |
0,00% |
63,00 |
63,00 |
0 |
| Düsseldorf |
63,50 |
EUR | 04.06.2025 | 12:32 |
0,50 |
0,7937% |
63,50 |
62,50 |
0 |
| Frankfurt Parkett |
62,50 |
EUR | 04.06.2025 | 08:12 |
0,00 |
0,00% |
62,50 |
62,50 |
0 |
| München |
63,50 |
EUR | 04.06.2025 | 08:09 |
0,00 |
0,00% |
63,50 |
63,50 |
0 |
| Stuttgart |
63,50 |
EUR | 04.06.2025 | 15:36 |
0,50 |
0,7937% |
63,50 |
63,00 |
0 |
| Nasdaq |
73,03 |
USD | 04.06.2025 | 16:26 |
1,21 |
1,6848% |
73,07 |
72,41 |
655.799 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
