PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,12 EUR
|
6,6388% | 06.06.2025 20:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 20:51 |
| Market phase | - |
| Open | 106,70 EUR |
| Close | 105,14 EUR |
| Daily Low | 106,70 EUR |
| Daily High | 112,12 EUR |
| Total volume | 386 |
| Total Money | 42.035,96 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5917 |
93,97 |
118,54 |
| 3 Months |
27,3035 |
59,13 |
118,54 |
| 6 Months |
54,3906 |
59,13 |
120,26 |
| Current Year |
41,6981 |
59,13 |
120,26 |
| 1 Year |
399,0033 |
19,744 |
120,26 |
| 3 Years |
1.130,7152 |
5,591 |
120,26 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,78 |
EUR | 06.06.2025 | 17:32 |
-5,12 |
-4,456% |
109,78 |
107,06 |
795 |
| XETRA |
109,34 |
EUR | 06.06.2025 | 17:35 |
-5,28 |
-4,6065% |
110,18 |
106,62 |
160.396 |
| Berlin |
109,34 |
EUR | 06.06.2025 | 15:52 |
-5,94 |
-5,1527% |
109,34 |
107,14 |
57 |
| Düsseldorf |
111,04 |
EUR | 06.06.2025 | 19:32 |
7,06 |
6,7898% |
111,04 |
107,18 |
322 |
| Frankfurt Parkett |
111,76 |
EUR | 06.06.2025 | 21:52 |
6,56 |
6,2357% |
112,20 |
106,86 |
8.739 |
| Hamburg |
112,12 |
EUR | 06.06.2025 | 20:51 |
6,98 |
6,6388% |
112,12 |
106,70 |
386 |
| Munich |
109,14 |
EUR | 06.06.2025 | 17:26 |
4,14 |
3,9429% |
109,14 |
107,28 |
84 |
| Stuttgart |
111,74 |
EUR | 06.06.2025 | 20:27 |
6,26 |
5,9348% |
111,74 |
106,94 |
1.891 |
| Nasdaq |
127,72 |
USD | 06.06.2025 | 22:00 |
7,81 |
6,5132% |
128,13 |
121,92 |
86.669.009 |
| London |
124,2155 |
USD | 06.06.2025 | 16:26 |
-7,5445 |
-5,7259% |
124,7285 |
124,2155 |
17.713 |
| TLX |
109,62 |
EUR | 06.06.2025 | 17:44 |
-4,98 |
-4,3455% |
109,24 |
108,90 |
111 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
