AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,62 USD
|
0,4806% | 02.06.2025 22:00 | 200,00 | 128,75 | 129,69 | 400,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 22:00 |
| Market phase | - |
| Open | 128,85 USD |
| Close | 129,00 USD |
| Daily Low | 127,985 USD |
| Daily High | 129,77 USD |
| Total volume | 5.222.140 |
| Total Money | 674.399.948,7022 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8071 |
120,1335 |
139,835 |
| 3 Months |
-7,1074 |
99,88 |
144,75 |
| 6 Months |
-5,2237 |
99,88 |
163,93 |
| Current Year |
-1,834 |
99,88 |
163,93 |
| 1 Year |
-11,4072 |
99,88 |
163,93 |
| 3 Years |
7,0539 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,84 |
EUR | 02.06.2025 | 17:32 |
0,04 |
0,0355% |
112,84 |
111,08 |
0 |
| XETRA |
112,86 |
EUR | 02.06.2025 | 17:35 |
0,22 |
0,1953% |
113,26 |
112,14 |
187 |
| Berlin |
111,68 |
EUR | 02.06.2025 | 08:08 |
-1,20 |
-1,0631% |
111,68 |
111,68 |
0 |
| Düsseldorf |
112,46 |
EUR | 02.06.2025 | 20:28 |
0,28 |
0,2496% |
112,72 |
111,26 |
16 |
| Frankfurt Parkett |
112,44 |
EUR | 02.06.2025 | 18:11 |
2,30 |
2,0883% |
112,44 |
110,72 |
382 |
| Hamburg |
113,12 |
EUR | 02.06.2025 | 17:25 |
0,48 |
0,4261% |
113,12 |
111,88 |
0 |
| Hannover |
113,14 |
EUR | 02.06.2025 | 17:25 |
0,54 |
0,4796% |
113,14 |
111,88 |
0 |
| Munich |
112,74 |
EUR | 02.06.2025 | 17:27 |
0,32 |
0,2846% |
112,74 |
111,54 |
0 |
| Stuttgart |
112,78 |
EUR | 02.06.2025 | 21:35 |
-0,04 |
-0,0355% |
112,78 |
111,88 |
0 |
| Nasdaq |
129,62 |
USD | 02.06.2025 | 22:00 |
0,62 |
0,4806% |
129,77 |
127,985 |
5.222.140 |
| London |
129,45 |
USD | 27.05.2025 | 16:13 |
2,4847 |
1,957% |
129,45 |
129,45 |
100 |
| TLX |
113,02 |
EUR | 02.06.2025 | 17:44 |
0,26 |
0,2306% |
113,02 |
113,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
