AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,48 EUR
|
1,3632% | 04.06.2025 17:26 | 300,00 | 117,52 | 118,16 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:26 |
| Market phase | - |
| Open | 116,06 EUR |
| Close | 115,90 EUR |
| Daily Low | 116,06 EUR |
| Daily High | 117,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7219 |
106,92 |
123,74 |
| 3 Months |
-14,3765 |
91,00 |
133,44 |
| 6 Months |
-11,1196 |
91,00 |
155,44 |
| Current Year |
-7,7082 |
91,00 |
155,44 |
| 1 Year |
-13,0141 |
91,00 |
155,44 |
| 3 Years |
2,2226 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,66 |
EUR | 04.06.2025 | 15:30 |
-0,42 |
-0,3618% |
117,26 |
115,66 |
85 |
| XETRA |
117,84 |
EUR | 04.06.2025 | 17:26 |
1,34 |
1,1502% |
118,00 |
116,16 |
387 |
| Berlin |
116,42 |
EUR | 04.06.2025 | 08:08 |
3,84 |
3,4109% |
116,42 |
116,42 |
0 |
| Düsseldorf |
117,02 |
EUR | 04.06.2025 | 16:30 |
0,58 |
0,4981% |
117,02 |
116,36 |
0 |
| Frankfurt Parkett |
116,30 |
EUR | 04.06.2025 | 15:29 |
2,80 |
2,467% |
116,30 |
115,78 |
0 |
| Hamburg |
117,78 |
EUR | 04.06.2025 | 17:25 |
1,60 |
1,3772% |
117,78 |
116,40 |
0 |
| Hannover |
117,78 |
EUR | 04.06.2025 | 17:25 |
1,60 |
1,3772% |
117,78 |
116,40 |
0 |
| Munich |
117,48 |
EUR | 04.06.2025 | 17:26 |
1,58 |
1,3632% |
117,48 |
116,06 |
0 |
| Stuttgart |
117,02 |
EUR | 04.06.2025 | 11:44 |
0,02 |
0,0171% |
117,02 |
116,42 |
11 |
| Nasdaq |
134,635 |
USD | 04.06.2025 | 17:28 |
1,735 |
1,3055% |
134,855 |
131,64 |
1.690.226 |
| London |
129,62 |
USD | 03.06.2025 | 15:47 |
0,17 |
0,1313% |
129,62 |
129,62 |
444 |
| TLX |
116,20 |
EUR | 03.06.2025 | 17:44 |
3,18 |
2,8137% |
116,20 |
116,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
