AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
116,42 EUR var 3,4109% 04.06.2025 08:08 430,00 117,70 117,92 430,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 08:08
Market phase -
Open 116,42 EUR
Close 112,58 EUR
Daily Low 116,42 EUR
Daily High 116,42 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
9,4923
107,66
122,88
3 Months
-15,3788
92,54
134,00
6 Months
-13,6259
92,54
153,20
Current Year
-10,9899
92,54
153,20
1 Year
-15,5185
92,54
153,20
3 Years
-0,7056
77,38
154,78
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
117,74
 EUR 04.06.2025 17:32
1,66
1,43%
117,74
115,66
 85
XETRA
117,72
 EUR 04.06.2025 17:35
1,22
1,0472%
118,00
116,16
 387
Berlin
116,42
 EUR 04.06.2025 08:08
3,84
3,4109%
116,42
116,42
 0
Düsseldorf
117,02
 EUR 04.06.2025 16:30
0,58
0,4981%
117,02
116,36
 0
Frankfurt Parkett
116,30
 EUR 04.06.2025 15:29
2,80
2,467%
116,30
115,78
 0
Hamburg
117,78
 EUR 04.06.2025 17:25
1,60
1,3772%
117,78
116,40
 0
Hannover
117,78
 EUR 04.06.2025 17:25
1,60
1,3772%
117,78
116,40
 0
Munich
117,48
 EUR 04.06.2025 17:26
1,58
1,3632%
117,48
116,06
 0
Stuttgart
117,02
 EUR 04.06.2025 11:44
0,02
0,0171%
117,02
116,42
 11
Nasdaq
134,50
 USD 04.06.2025 17:38
1,60
1,2039%
134,855
131,64
 1.758.401
London
129,62
 USD 03.06.2025 15:47
0,17
0,1313%
129,62
129,62
 444
TLX
116,20
 EUR 03.06.2025 17:44
3,18
2,8137%
116,20
116,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54