PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,60 EUR
|
1,5597% | 05.06.2025 17:44 | 200,00 | 107,50 | 115,86 | 190,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:44 |
| Market phase | NEG |
| Open | 114,60 EUR |
| Close | 112,84 EUR |
| Daily Low | 114,60 EUR |
| Daily High | 114,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 1PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1569 |
92,33 |
116,38 |
| 3 Months |
44,5145 |
61,45 |
116,38 |
| 6 Months |
69,3513 |
61,45 |
119,66 |
| Current Year |
54,6767 |
61,45 |
119,66 |
| 1 Year |
448,982 |
19,50 |
119,66 |
| 3 Years |
1.277,9007 |
5,663 |
119,66 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,90 |
EUR | 05.06.2025 | 17:32 |
1,86 |
1,6454% |
114,90 |
112,18 |
1.489 |
| XETRA |
114,62 |
EUR | 05.06.2025 | 17:35 |
1,90 |
1,6856% |
115,52 |
112,16 |
81.559 |
| Berlin |
107,14 |
EUR | 06.06.2025 | 08:17 |
-8,14 |
-7,0611% |
107,14 |
107,14 |
25 |
| Düsseldorf |
107,18 |
EUR | 06.06.2025 | 08:02 |
3,20 |
3,0775% |
107,18 |
107,18 |
60 |
| Frankfurt Parkett |
107,82 |
EUR | 06.06.2025 | 08:42 |
2,62 |
2,4905% |
107,82 |
106,86 |
924 |
| Hamburg |
106,70 |
EUR | 06.06.2025 | 08:01 |
1,56 |
1,4837% |
106,70 |
106,70 |
0 |
| Munich |
107,28 |
EUR | 06.06.2025 | 08:01 |
2,28 |
2,1714% |
107,28 |
107,28 |
9 |
| Stuttgart |
107,48 |
EUR | 06.06.2025 | 08:57 |
2,00 |
1,8961% |
107,48 |
106,94 |
215 |
| Nasdaq |
119,91 |
USD | 05.06.2025 | 22:00 |
-10,10 |
-7,7686% |
132,85 |
118,93 |
132.238.651 |
| London |
131,76 |
USD | 05.06.2025 | 17:02 |
-0,01 |
-0,0076% |
131,76 |
131,76 |
10.043 |
| TLX |
114,60 |
EUR | 05.06.2025 | 17:44 |
1,76 |
1,5597% |
114,60 |
114,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
