WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,454 EUR
|
-1,0302% | 06.06.2025 08:08 | 1.187,00 | 8,456 | 8,54 | 1.176,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:08 |
| Market phase | - |
| Open | 8,454 EUR |
| Close | 8,542 EUR |
| Daily Low | 8,454 EUR |
| Daily High | 8,454 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4427 |
7,345 |
8,95 |
| 3 Months |
-20,1682 |
6,80 |
10,454 |
| 6 Months |
-14,9881 |
6,80 |
11,734 |
| Current Year |
-14,6483 |
6,80 |
11,00 |
| 1 Year |
12,8402 |
6,116 |
11,734 |
| 3 Years |
-47,6593 |
6,116 |
16,34 |
| 5 Years |
-58,1275 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,502 |
EUR | 05.06.2025 | 15:30 |
0,016 |
0,1885% |
8,612 |
8,502 |
0 |
| XETRA |
8,726 |
EUR | 05.06.2025 | 17:35 |
0,228 |
2,683% |
8,726 |
8,527 |
1.646 |
| Berlin |
8,454 |
EUR | 06.06.2025 | 08:08 |
-0,088 |
-1,0302% |
8,454 |
8,454 |
0 |
| Düsseldorf |
8,453 |
EUR | 06.06.2025 | 08:11 |
-0,084 |
-0,984% |
8,453 |
8,453 |
0 |
| Frankfurt Parkett |
8,628 |
EUR | 05.06.2025 | 17:09 |
0,051 |
0,5946% |
8,65 |
8,442 |
1.120 |
| Hamburg |
8,454 |
EUR | 06.06.2025 | 08:01 |
-0,234 |
-2,6934% |
8,454 |
8,454 |
0 |
| Hannover |
8,454 |
EUR | 06.06.2025 | 08:01 |
-0,243 |
-2,7941% |
8,454 |
8,454 |
0 |
| Munich |
8,517 |
EUR | 06.06.2025 | 08:01 |
-0,216 |
-2,4734% |
8,517 |
8,517 |
0 |
| Stuttgart |
8,454 |
EUR | 06.06.2025 | 08:01 |
0,063 |
0,7508% |
8,454 |
8,454 |
0 |
| Nasdaq |
9,65 |
USD | 05.06.2025 | 22:00 |
-0,14 |
-1,43% |
10,055 |
9,62 |
44.358.607 |
| TLX |
8,698 |
EUR | 05.06.2025 | 17:44 |
0,161 |
1,8859% |
8,698 |
8,698 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
