ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,055 USD
|
1,2165% | 02.06.2025 22:00 | 100,00 | 126,05 | 126,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 22:00 |
| Market phase | - |
| Open | 124,80 USD |
| Close | 124,54 USD |
| Daily Low | 123,5875 USD |
| Daily High | 127,48 USD |
| Total volume | 3.289.654 |
| Total Money | 414.216.589,1809 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,2593 |
114,33 |
138,59 |
| 3 Monate |
-4,279 |
80,00 |
138,59 |
| 6 Monate |
-10,1789 |
80,00 |
182,88 |
| Laufendes Jahr |
2,1847 |
80,00 |
182,88 |
| 1 Jahr |
4,6013 |
80,00 |
188,75 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
107,60 |
EUR | 02.06.2025 | 08:13 |
0,40 |
0,3731% |
107,60 |
107,60 |
0 |
| Düsseldorf |
110,80 |
EUR | 02.06.2025 | 19:31 |
2,80 |
2,5926% |
110,80 |
106,80 |
0 |
| Frankfurt Parkett |
107,60 |
EUR | 02.06.2025 | 12:33 |
-3,00 |
-2,7125% |
109,00 |
106,80 |
312 |
| Hamburg |
111,00 |
EUR | 02.06.2025 | 19:18 |
1,00 |
0,9091% |
111,00 |
108,00 |
5 |
| Hannover |
109,80 |
EUR | 02.06.2025 | 17:25 |
-1,00 |
-0,9025% |
109,80 |
108,00 |
0 |
| München |
108,00 |
EUR | 02.06.2025 | 08:01 |
0,60 |
0,5587% |
108,00 |
108,00 |
0 |
| Stuttgart |
110,80 |
EUR | 02.06.2025 | 21:36 |
2,80 |
2,5926% |
111,40 |
107,60 |
167 |
| Nasdaq |
126,055 |
USD | 02.06.2025 | 22:00 |
1,515 |
1,2165% |
127,48 |
123,5875 |
3.289.654 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
