TESLA INC. - US88160R1014 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,45 EUR
|
5,8435% | 06.06.2025 08:56 | 200,00 | 264,25 | 264,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:56 |
| Market phase | - |
| Open | 262,45 EUR |
| Close | 249,85 EUR |
| Daily Low | 262,45 EUR |
| Daily High | 264,45 EUR |
| Total volume | 28 |
| Total Money | 7.368,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,49 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8476 |
240,85 |
326,70 |
| 3 Months |
-1,1865 |
191,00 |
326,70 |
| 6 Months |
-28,4302 |
191,00 |
464,30 |
| Current Year |
-38,4454 |
191,00 |
425,50 |
| 1 Year |
54,7634 |
157,00 |
464,30 |
| 3 Years |
13,1055 |
97,49 |
464,30 |
| 5 Years |
384,268 |
52,22 |
464,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,30 |
EUR | 05.06.2025 | 17:32 |
-11,70 |
-4,0068% |
288,90 |
273,55 |
1.297 |
| XETRA |
279,95 |
EUR | 05.06.2025 | 17:35 |
-12,15 |
-4,1595% |
289,25 |
272,30 |
138.258 |
| Berlin |
263,05 |
EUR | 06.06.2025 | 08:32 |
16,10 |
6,5195% |
263,05 |
262,70 |
232 |
| Düsseldorf |
264,45 |
EUR | 06.06.2025 | 08:56 |
14,60 |
5,8435% |
264,45 |
262,45 |
28 |
| Frankfurt Parkett |
264,80 |
EUR | 06.06.2025 | 09:01 |
15,45 |
6,1961% |
265,15 |
261,10 |
6.111 |
| Hamburg |
264,45 |
EUR | 06.06.2025 | 08:43 |
13,85 |
5,5267% |
264,85 |
261,10 |
471 |
| Hannover |
262,50 |
EUR | 06.06.2025 | 08:02 |
8,00 |
3,1434% |
262,50 |
262,50 |
11 |
| Munich |
264,25 |
EUR | 06.06.2025 | 08:40 |
17,85 |
7,2443% |
264,25 |
262,60 |
35 |
| Stuttgart |
264,30 |
EUR | 06.06.2025 | 09:03 |
16,60 |
6,7017% |
264,65 |
262,25 |
1.368 |
| Nasdaq |
284,70 |
USD | 05.06.2025 | 22:00 |
-47,35 |
-14,2599% |
324,5499 |
273,21 |
292.818.655 |
| London |
319,33 |
USD | 05.06.2025 | 17:13 |
-13,79 |
-4,1396% |
326,70 |
319,31 |
37.726 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,00 |
EUR | 06.06.2025 | 09:00 |
0,95 |
0,338% |
282,00 |
282,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
