ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,96 EUR
|
3,6907% | 29.07.2025 17:25 | 1.000,00 | 154,84 | 154,98 | 430,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 151,16 EUR |
| Close | 148,48 EUR |
| Daily Low | 151,16 EUR |
| Daily High | 157,90 EUR |
| Total volume | 141 |
| Total Money | 21.651,06 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,6566 |
114,22 |
148,48 |
| 3 Months |
78,483 |
83,51 |
148,48 |
| 6 Months |
36,1702 |
68,80 |
148,48 |
| Current Year |
23,8572 |
68,80 |
148,48 |
| 1 Year |
14,2505 |
68,80 |
159,10 |
| 3 Years |
67,0191 |
57,22 |
203,60 |
| 5 Years |
152,56 |
57,22 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,36 |
EUR | 29.07.2025 | 17:32 |
4,88 |
3,2866% |
155,00 |
151,70 |
258 |
| XETRA |
153,68 |
EUR | 29.07.2025 | 17:35 |
5,28 |
3,558% |
157,80 |
151,38 |
98.853 |
| Berlin |
155,48 |
EUR | 29.07.2025 | 15:54 |
6,48 |
4,349% |
155,48 |
151,26 |
155 |
| Düsseldorf |
156,28 |
EUR | 29.07.2025 | 16:32 |
7,18 |
4,8156% |
156,28 |
151,26 |
150 |
| Frankfurt Parkett |
153,30 |
EUR | 29.07.2025 | 17:49 |
3,38 |
2,2545% |
157,44 |
150,00 |
3.573 |
| Hamburg |
153,60 |
EUR | 29.07.2025 | 17:38 |
5,10 |
3,4343% |
156,10 |
151,18 |
612 |
| Hannover |
153,96 |
EUR | 29.07.2025 | 17:25 |
5,48 |
3,6907% |
157,90 |
151,16 |
141 |
| Munich |
155,04 |
EUR | 29.07.2025 | 15:41 |
5,72 |
3,8307% |
155,04 |
151,26 |
342 |
| Stuttgart |
154,84 |
EUR | 29.07.2025 | 18:00 |
5,60 |
3,7523% |
157,08 |
151,00 |
2.329 |
| Nasdaq |
178,75 |
USD | 29.07.2025 | 18:01 |
5,09 |
2,931% |
182,31 |
174,68 |
67.050.348 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
