AXON ENTERPRISE INC - US05464C1018 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
664,40 EUR
|
0,484% | 04.06.2025 13:19 | 1.000,00 | 674,60 | 676,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 13:19 |
| Market phase | - |
| Open | 664,80 EUR |
| Close | 661,20 EUR |
| Daily Low | 664,40 EUR |
| Daily High | 664,80 EUR |
| Total volume | 102 |
| Total Money | 67.768,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
18,7927 |
525,60 |
673,20 |
| 3 Monate |
31,9234 |
390,00 |
673,20 |
| 6 Monate |
4,126 |
390,00 |
684,00 |
| Laufendes Jahr |
13,7255 |
390,00 |
684,00 |
| 1 Jahr |
153,7222 |
250,10 |
684,00 |
| 3 Jahre |
589,3963 |
78,26 |
684,00 |
| 5 Jahre |
716,6996 |
65,22 |
684,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
665,00 |
EUR | 04.06.2025 | 08:08 |
6,20 |
0,9411% |
665,00 |
665,00 |
0 |
| Düsseldorf |
665,00 |
EUR | 04.06.2025 | 08:10 |
3,80 |
0,5747% |
665,00 |
665,00 |
0 |
| Frankfurt Parkett |
662,00 |
EUR | 04.06.2025 | 14:50 |
0,60 |
0,0907% |
662,00 |
661,40 |
25 |
| München |
666,00 |
EUR | 04.06.2025 | 08:02 |
5,80 |
0,8785% |
666,00 |
666,00 |
0 |
| Stuttgart |
664,40 |
EUR | 04.06.2025 | 13:19 |
3,20 |
0,484% |
664,80 |
664,40 |
102 |
| Nasdaq |
772,15 |
USD | 04.06.2025 | 17:25 |
13,08 |
1,7232% |
774,44 |
757,45 |
149.815 |
| London |
747,23 |
USD | 29.05.2025 | 15:43 |
14,97 |
2,0444% |
747,23 |
747,23 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
