APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.000,00 CHF
|
122,2222% | 01.03.2023 17:36 | 20,00 | 234,50 | 1.000,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 01.03.2023 17:36 |
| Market phase | - |
| Open | 1.000,00 CHF |
| Close | 450,00 CHF |
| Daily Low | 1.000,00 CHF |
| Daily High | 1.000,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.000,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,08 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
1.000,00 |
1.000,00 |
| 3 Years |
- |
180,00 |
1.000,00 |
| 5 Years |
- |
36,75 |
1.000,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,56 |
EUR | 01.08.2025 | 17:32 |
-5,80 |
-3,1805% |
185,62 |
176,56 |
1.173 |
| XETRA |
176,04 |
EUR | 01.08.2025 | 17:35 |
-6,34 |
-3,4763% |
186,00 |
176,00 |
142.927 |
| Berlin |
185,52 |
EUR | 01.08.2025 | 11:27 |
2,00 |
1,0898% |
185,56 |
185,30 |
307 |
| Düsseldorf |
177,44 |
EUR | 01.08.2025 | 16:30 |
-5,14 |
-2,8152% |
185,56 |
177,44 |
278 |
| Frankfurt Parkett |
176,10 |
EUR | 01.08.2025 | 18:09 |
-6,84 |
-3,7389% |
185,72 |
176,00 |
7.213 |
| Hamburg |
176,04 |
EUR | 01.08.2025 | 17:25 |
-6,04 |
-3,3172% |
185,62 |
176,04 |
60 |
| Hannover |
176,04 |
EUR | 01.08.2025 | 17:25 |
-6,02 |
-3,3066% |
185,62 |
176,04 |
30 |
| Munich |
178,00 |
EUR | 01.08.2025 | 16:02 |
-5,22 |
-2,849% |
185,54 |
178,00 |
80 |
| Stuttgart |
176,30 |
EUR | 01.08.2025 | 18:02 |
-5,36 |
-2,9506% |
185,94 |
176,30 |
1.352 |
| Nasdaq |
203,587 |
USD | 01.08.2025 | 18:09 |
-3,983 |
-1,9189% |
213,58 |
203,07 |
47.062.705 |
| London |
204,00 |
USD | 01.08.2025 | 16:59 |
-5,05 |
-2,4157% |
212,22 |
204,00 |
17.983 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
175,02 |
EUR | 01.08.2025 | 17:44 |
-7,88 |
-4,3084% |
186,00 |
175,02 |
484 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
