BNP PARIBAS S.A. - FR0000131104 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,25 EUR
|
-4,2206% | 01.08.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:31 |
| Market phase | - |
| Open | 79,28 EUR |
| Close | 79,61 EUR |
| Daily Low | 76,25 EUR |
| Daily High | 79,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,11 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9658 |
74,80 |
80,69 |
| 3 Months |
2,8182 |
73,08 |
80,69 |
| 6 Months |
16,6794 |
62,00 |
81,26 |
| Current Year |
29,0404 |
58,18 |
81,26 |
| 1 Year |
24,368 |
54,82 |
81,26 |
| 3 Years |
66,3032 |
41,745 |
81,26 |
| 5 Years |
121,8182 |
28,985 |
81,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,95 |
EUR | 01.08.2025 | 15:30 |
-2,51 |
-3,1588% |
78,49 |
76,95 |
0 |
| XETRA |
76,55 |
EUR | 01.08.2025 | 17:35 |
-3,44 |
-4,3005% |
78,90 |
76,10 |
9.524 |
| Berlin |
79,22 |
EUR | 01.08.2025 | 08:44 |
-0,15 |
-0,189% |
79,22 |
79,22 |
0 |
| Düsseldorf |
76,25 |
EUR | 01.08.2025 | 19:31 |
-3,36 |
-4,2206% |
79,28 |
76,25 |
0 |
| Frankfurt Parkett |
76,60 |
EUR | 01.08.2025 | 18:55 |
-3,30 |
-4,1302% |
79,37 |
76,34 |
4.398 |
| Hamburg |
76,17 |
EUR | 01.08.2025 | 17:25 |
-3,56 |
-4,4651% |
79,48 |
76,14 |
4.425 |
| Hannover |
76,16 |
EUR | 01.08.2025 | 17:25 |
-3,57 |
-4,4776% |
79,48 |
76,16 |
0 |
| Munich |
77,89 |
EUR | 01.08.2025 | 14:12 |
-1,32 |
-1,6665% |
79,34 |
77,89 |
213 |
| Stuttgart |
76,19 |
EUR | 01.08.2025 | 17:15 |
-3,95 |
-4,9289% |
79,25 |
76,19 |
96 |
| Nasdaq OTC |
91,6316 |
USD | 31.07.2025 | 18:40 |
1,0516 |
1,161% |
91,6316 |
90,60 |
652 |
| Euronext Paris |
76,53 |
EUR | 01.08.2025 | 17:55 |
-3,53 |
-4,4092% |
79,70 |
75,88 |
4.220.952 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
76,14 |
EUR | 01.08.2025 | 17:44 |
-3,64 |
-4,5625% |
77,11 |
77,11 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
