AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
139,48 USD var 0,0359% 23.07.2025 16:27 100,00 139,40 139,54 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 16:27
Market phase -
Open 139,62 USD
Close 139,43 USD
Daily Low 138,10 USD
Daily High 139,74 USD
Total volume 456.637
Total Money 63.380.834,0561 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol ABNB
ISIN US0090661010
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
5,8453
127,04
140,74
3 Months
21,3384
116,72
143,8799
6 Months
5,2302
99,88
163,93
Current Year
6,103
99,88
163,93
1 Year
-7,1581
99,88
163,93
3 Years
34,106
81,91
170,10
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
119,16
 EUR 23.07.2025 15:30
0,86
0,727%
119,50
119,02
 0
XETRA
119,08
 EUR 23.07.2025 14:56
0,78
0,6593%
119,80
119,26
 79
Berlin
118,74
 EUR 23.07.2025 08:08
0,84
0,7125%
118,74
118,74
 0
Düsseldorf
119,16
 EUR 23.07.2025 12:30
0,22
0,185%
119,16
118,52
 0
Frankfurt Parkett
118,92
 EUR 23.07.2025 15:29
1,08
0,9165%
119,14
118,10
 30
Hamburg
118,76
 EUR 23.07.2025 08:01
0,68
0,5759%
118,76
118,76
 0
Hannover
118,76
 EUR 23.07.2025 08:01
0,68
0,5759%
118,76
118,76
 0
Munich
118,38
 EUR 23.07.2025 08:10
0,48
0,4071%
118,38
118,38
 0
Stuttgart
118,70
 EUR 23.07.2025 09:12
0,14
0,1181%
118,76
118,70
 50
Nasdaq
139,48
 USD 23.07.2025 16:27
0,05
0,0359%
139,74
138,10
 456.637
London
139,80
 USD 15.07.2025 15:30
6,1368
4,5912%
139,80
139,80
 240
TLX
118,18
 EUR 22.07.2025 17:45
-0,16
-0,1352%
118,18
118,18
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54