INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,075 EUR
|
-1,9564% | 19.05.2025 08:07 | 1.942,00 | 33,145 | 33,16 | 1.116,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 08:07 |
| Market phase | - |
| Open | 33,075 EUR |
| Close | 33,735 EUR |
| Daily Low | 33,075 EUR |
| Daily High | 33,075 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,6091 |
26,005 |
34,655 |
| 3 Months |
-9,968 |
23,515 |
39,265 |
| 6 Months |
11,6868 |
23,515 |
39,265 |
| Current Year |
6,6551 |
23,515 |
39,265 |
| 1 Year |
-9,7391 |
23,515 |
39,265 |
| 3 Years |
18,3269 |
20,99 |
40,03 |
| 5 Years |
95,6333 |
17,142 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,065 |
EUR | 19.05.2025 | 11:00 |
-0,53 |
-1,5776% |
33,355 |
33,065 |
0 |
| XETRA |
33,155 |
EUR | 19.05.2025 | 11:42 |
-0,24 |
-0,7187% |
33,445 |
32,76 |
493.058 |
| Berlin |
33,15 |
EUR | 19.05.2025 | 10:52 |
-0,45 |
-1,3393% |
33,36 |
33,15 |
33 |
| Düsseldorf |
33,30 |
EUR | 19.05.2025 | 09:10 |
-0,24 |
-0,7156% |
33,30 |
33,095 |
0 |
| Frankfurt Parkett |
33,11 |
EUR | 19.05.2025 | 11:14 |
-0,45 |
-1,3409% |
33,315 |
33,055 |
710 |
| Hamburg |
33,33 |
EUR | 19.05.2025 | 10:00 |
-0,165 |
-0,4926% |
33,33 |
33,14 |
46 |
| Hannover |
33,14 |
EUR | 19.05.2025 | 08:16 |
-0,725 |
-2,1409% |
33,14 |
33,14 |
0 |
| Munich |
33,075 |
EUR | 19.05.2025 | 08:07 |
-0,66 |
-1,9564% |
33,075 |
33,075 |
0 |
| Stuttgart |
33,165 |
EUR | 19.05.2025 | 11:40 |
-0,40 |
-1,1917% |
33,42 |
32,83 |
12.414 |
| Nasdaq OTC |
37,55 |
USD | 16.05.2025 | 17:53 |
1,51 |
4,1898% |
37,55 |
37,55 |
807 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,24 |
EUR | 19.05.2025 | 09:32 |
-0,47 |
-1,3942% |
33,24 |
30,595 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
