111 INC. SPONSORED ADR CLASS A - US68247Q2012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,3205 USD
|
-0,8062% | 25.07.2025 22:30 | 100,00 | 7,20 | 7,32 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:30 |
| Market phase | - |
| Open | 7,16 USD |
| Close | 7,38 USD |
| Daily Low | 7,14 USD |
| Daily High | 7,3205 USD |
| Total volume | 5.780 |
| Total Money | 41.419,01 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | 111 INC. SPONSORED ADR... |
| Symbol | YI |
| ISIN | US68247Q2012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9062 |
6,65 |
7,88 |
| 3 Months |
-11,3741 |
6,65 |
8,69 |
| 6 Months |
38,6458 |
5,00 |
11,345 |
| Current Year |
17,504 |
4,145 |
11,345 |
| 1 Year |
-35,2168 |
4,145 |
12,60 |
| 3 Years |
-72,1654 |
4,145 |
40,00 |
| 5 Years |
-88,0774 |
4,145 |
458,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
5,95 |
EUR | 25.07.2025 | 17:20 |
0,05 |
0,8475% |
6,25 |
5,85 |
0 |
| Frankfurt Parkett |
6,00 |
EUR | 25.07.2025 | 08:03 |
0,05 |
0,8403% |
6,00 |
6,00 |
0 |
| Munich |
4,16 |
EUR | 23.01.2025 | 08:07 |
0,00 |
0,00% |
4,16 |
4,16 |
0 |
| Stuttgart |
6,10 |
EUR | 25.07.2025 | 21:32 |
-0,10 |
-1,6129% |
6,15 |
6,10 |
0 |
| Nasdaq |
7,3205 |
USD | 25.07.2025 | 22:30 |
-0,0595 |
-0,8062% |
7,3205 |
7,14 |
5.780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
