9F INC. ADR CLASS A - US65442R2085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1,72 USD
|
5,5215% | 24.07.2025 22:30 | 300,00 | 1,70 | 1,73 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:30 |
| Market phase | - |
| Open | 1,64 USD |
| Close | 1,63 USD |
| Daily Low | 1,64 USD |
| Daily High | 1,7752 USD |
| Total volume | 15.607 |
| Total Money | 26.652,9674 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | 9F INC. ADR CLASS A |
| Symbol | JFU |
| ISIN | US65442R2085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7887 |
1,2529 |
1,99 |
| 3 Months |
51,2761 |
1,02 |
1,99 |
| 6 Months |
8,6667 |
1,01 |
1,99 |
| Current Year |
7,947 |
1,01 |
1,99 |
| 1 Year |
-11,8919 |
1,01 |
3,60 |
| 3 Years |
98,7805 |
0,16 |
5,51 |
| 5 Years |
-18,0905 |
0,16 |
5,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
1,49 |
EUR | 04.11.2024 | 08:24 |
0,00 |
0,00% |
1,49 |
1,49 |
0 |
| Munich |
1,51 |
EUR | 31.10.2024 | 08:07 |
-0,09 |
-5,625% |
1,51 |
1,51 |
0 |
| Stuttgart |
3,44 |
EUR | 17.01.2023 | 20:00 |
0,00 |
0,00% |
3,46 |
3,44 |
0 |
| Nasdaq |
1,72 |
USD | 24.07.2025 | 22:30 |
0,09 |
5,5215% |
1,7752 |
1,64 |
15.607 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
