36KR HOLDINGS INC SPON ADS EACH REP 500 ORD - US88429K2024 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
5,1837 USD
![]() |
3,674% | 29.07.2025 22:30 | 200,00 | 4,48 | 5,37 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:30 |
Market phase | - |
Open | 4,70 USD |
Close | 5,00 USD |
Daily Low | 4,5101 USD |
Daily High | 5,3729 USD |
Total volume | 93.012 |
Total Money | 453.732,8843 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,90 |
Identifier | |
---|---|
Name | 36KR HOLDINGS INC SPON... |
Symbol | KRKR |
ISIN | US88429K2024 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,4343 |
4,00 |
6,2299 |
3 Months |
16,2791 |
4,00 |
6,2299 |
6 Months |
17,6498 |
3,30 |
12,99 |
Current Year |
58,7302 |
2,91 |
12,99 |
1 Year |
-4,6529 |
2,76 |
12,99 |
3 Years |
-77,0642 |
2,76 |
47,80 |
5 Years |
-92,5313 |
2,76 |
170,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Nasdaq |
5,1837 |
USD | 29.07.2025 | 22:30 |
0,1837 |
3,674% |
5,3729 |
4,5101 |
93.012 |