36KR HOLDINGS INC SPON ADS EACH REP 500 ORD - US88429K2024 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5,1837 USD
|
3,674% | 29.07.2025 22:30 | 200,00 | 4,48 | 5,37 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:30 |
| Market phase | - |
| Open | 4,70 USD |
| Close | 5,00 USD |
| Daily Low | 4,5101 USD |
| Daily High | 5,3729 USD |
| Total volume | 93.012 |
| Total Money | 453.732,8843 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | 36KR HOLDINGS INC SPON... |
| Symbol | KRKR |
| ISIN | US88429K2024 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,4343 |
4,00 |
6,2299 |
| 3 Months |
16,2791 |
4,00 |
6,2299 |
| 6 Months |
17,6498 |
3,30 |
12,99 |
| Current Year |
58,7302 |
2,91 |
12,99 |
| 1 Year |
-4,6529 |
2,76 |
12,99 |
| 3 Years |
-77,0642 |
2,76 |
47,80 |
| 5 Years |
-92,5313 |
2,76 |
170,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq |
5,1837 |
USD | 29.07.2025 | 22:30 |
0,1837 |
3,674% |
5,3729 |
4,5101 |
93.012 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
