8X8 INC. - US2829141009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2,03 USD
|
-2,8708% | 24.07.2025 22:00 | 100,00 | 1,92 | 2,16 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 2,07 USD |
| Close | 2,09 USD |
| Daily Low | 2,01 USD |
| Daily High | 2,08 USD |
| Total volume | 425.936 |
| Total Money | 867.728,3653 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | 8X8 INC. |
| Symbol | EGHT |
| ISIN | US2829141009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7297 |
1,785 |
2,205 |
| 3 Months |
16,00 |
1,56 |
2,205 |
| 6 Months |
-28,5211 |
1,52 |
3,52 |
| Current Year |
-23,97 |
1,52 |
3,52 |
| 1 Year |
-32,7815 |
1,51 |
3,52 |
| 3 Years |
-62,4074 |
1,51 |
6,49 |
| 5 Years |
-87,3991 |
1,51 |
39,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
1,71 |
EUR | 25.07.2025 | 08:08 |
-0,05 |
-2,8409% |
1,71 |
1,71 |
0 |
| Düsseldorf |
1,70 |
EUR | 25.07.2025 | 09:31 |
0,00 |
0,00% |
1,70 |
1,70 |
0 |
| Frankfurt Parkett |
1,69 |
EUR | 25.07.2025 | 08:01 |
-0,05 |
-2,8736% |
1,69 |
1,69 |
0 |
| Munich |
1,71 |
EUR | 25.07.2025 | 08:13 |
-0,01 |
-0,5814% |
1,71 |
1,71 |
0 |
| Stuttgart |
1,71 |
EUR | 25.07.2025 | 07:37 |
-0,05 |
-2,8409% |
1,71 |
1,71 |
0 |
| Nasdaq |
2,03 |
USD | 24.07.2025 | 22:00 |
-0,06 |
-2,8708% |
2,08 |
2,01 |
425.936 |
| London |
2,73 |
USD | 25.03.2024 | 16:40 |
-14,61 |
-84,2561% |
2,73 |
2,73 |
932 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
