8X8 INC. - US2829141009 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2,03 USD
![]() |
-2,8708% | 24.07.2025 22:00 | 100,00 | 1,92 | 2,16 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 2,07 USD |
Close | 2,09 USD |
Daily Low | 2,01 USD |
Daily High | 2,08 USD |
Total volume | 425.936 |
Total Money | 867.728,3653 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,35 |
Identifier | |
---|---|
Name | 8X8 INC. |
Symbol | EGHT |
ISIN | US2829141009 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,7297 |
1,785 |
2,205 |
3 Months |
16,00 |
1,56 |
2,205 |
6 Months |
-28,5211 |
1,52 |
3,52 |
Current Year |
-23,97 |
1,52 |
3,52 |
1 Year |
-32,7815 |
1,51 |
3,52 |
3 Years |
-62,4074 |
1,51 |
6,49 |
5 Years |
-87,3991 |
1,51 |
39,17 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
1,71 |
EUR | 25.07.2025 | 08:08 |
-0,05 |
-2,8409% |
1,71 |
1,71 |
0 |
Düsseldorf |
1,70 |
EUR | 25.07.2025 | 09:31 |
0,00 |
0,00% |
1,70 |
1,70 |
0 |
Frankfurt Parkett |
1,69 |
EUR | 25.07.2025 | 08:01 |
-0,05 |
-2,8736% |
1,69 |
1,69 |
0 |
Munich |
1,71 |
EUR | 25.07.2025 | 08:13 |
-0,01 |
-0,5814% |
1,71 |
1,71 |
0 |
Stuttgart |
1,71 |
EUR | 25.07.2025 | 07:37 |
-0,05 |
-2,8409% |
1,71 |
1,71 |
0 |
Nasdaq |
2,03 |
USD | 24.07.2025 | 22:00 |
-0,06 |
-2,8708% |
2,08 |
2,01 |
425.936 |
London |
2,73 |
USD | 25.03.2024 | 16:40 |
-14,61 |
-84,2561% |
2,73 |
2,73 |
932 |