GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,90 EUR
|
-0,0612% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 96,86 EUR |
| Close | 97,96 EUR |
| Daily Low | 96,32 EUR |
| Daily High | 97,92 EUR |
| Total volume | 297 |
| Total Money | 28.782,69 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,03 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1237 |
82,04 |
97,96 |
| 3 Months |
-8,3505 |
82,04 |
110,08 |
| 6 Months |
11,7452 |
82,04 |
111,84 |
| Current Year |
9,3122 |
82,04 |
111,84 |
| 1 Year |
66,7802 |
58,00 |
111,84 |
| 3 Years |
68,2709 |
54,55 |
111,84 |
| 5 Years |
43,3592 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,03 |
EUR | 06.06.2025 | 17:32 |
-0,12 |
-0,1223% |
98,09 |
96,74 |
0 |
| XETRA |
97,90 |
EUR | 06.06.2025 | 17:35 |
-0,06 |
-0,0612% |
97,92 |
96,32 |
297 |
| Berlin |
97,19 |
EUR | 06.06.2025 | 08:08 |
1,93 |
2,026% |
97,19 |
97,19 |
0 |
| Düsseldorf |
98,36 |
EUR | 06.06.2025 | 19:30 |
1,03 |
1,0583% |
98,36 |
96,30 |
0 |
| Frankfurt Parkett |
97,76 |
EUR | 06.06.2025 | 16:05 |
1,17 |
1,2113% |
97,76 |
96,90 |
128 |
| Hamburg |
97,91 |
EUR | 06.06.2025 | 17:25 |
0,06 |
0,0613% |
97,91 |
97,21 |
0 |
| Hannover |
97,93 |
EUR | 06.06.2025 | 17:25 |
0,10 |
0,1022% |
97,93 |
97,20 |
0 |
| Munich |
96,90 |
EUR | 06.06.2025 | 08:00 |
1,22 |
1,2751% |
96,90 |
96,90 |
0 |
| Stuttgart |
97,23 |
EUR | 06.06.2025 | 08:02 |
0,47 |
0,4857% |
97,23 |
97,23 |
0 |
| Nasdaq |
112,46 |
USD | 06.06.2025 | 22:00 |
2,00 |
1,8106% |
112,76 |
110,77 |
5.263.662 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,94 |
EUR | 06.06.2025 | 17:45 |
0,05 |
0,0511% |
97,94 |
97,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
