APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,65 USD
|
-1,2801% | 23.05.2025 17:35 | 420,00 | 191,50 | 201,80 | 420,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 193,59 USD |
| Close | 199,20 USD |
| Daily Low | 193,59 USD |
| Daily High | 197,01 USD |
| Total volume | 28.287 |
| Total Money | 1.533.643,1705 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0732 |
193,59 |
216,00 |
| 3 Months |
-20,3846 |
168,90 |
248,26 |
| 6 Months |
-14,3137 |
168,90 |
265,00 |
| Current Year |
-20,061 |
168,90 |
265,00 |
| 1 Year |
4,6011 |
168,90 |
265,00 |
| 3 Years |
39,1818 |
124,06 |
265,00 |
| 5 Years |
148,2367 |
78,4834 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,52 |
EUR | 23.05.2025 | 17:32 |
-4,62 |
-2,5935% |
178,10 |
172,06 |
476 |
| XETRA |
173,58 |
EUR | 23.05.2025 | 17:35 |
-5,02 |
-2,8108% |
178,12 |
169,88 |
129.631 |
| Berlin |
172,64 |
EUR | 23.05.2025 | 16:58 |
-5,36 |
-3,0112% |
177,90 |
172,20 |
412 |
| Düsseldorf |
172,00 |
EUR | 23.05.2025 | 20:22 |
-7,22 |
-4,0286% |
177,80 |
172,00 |
95 |
| Frankfurt Parkett |
171,90 |
EUR | 23.05.2025 | 21:50 |
-6,82 |
-3,816% |
178,16 |
170,44 |
9.531 |
| Hamburg |
172,84 |
EUR | 23.05.2025 | 20:16 |
-6,32 |
-3,5276% |
177,74 |
171,00 |
897 |
| Hannover |
173,24 |
EUR | 23.05.2025 | 17:25 |
-5,02 |
-2,8161% |
177,60 |
173,24 |
400 |
| Munich |
171,78 |
EUR | 23.05.2025 | 21:27 |
-7,18 |
-4,0121% |
177,98 |
171,22 |
225 |
| Stuttgart |
171,98 |
EUR | 23.05.2025 | 21:30 |
-6,40 |
-3,5878% |
178,04 |
170,46 |
2.385 |
| Nasdaq |
195,27 |
USD | 23.05.2025 | 22:00 |
-6,09 |
-3,0244% |
197,70 |
193,46 |
77.881.756 |
| London |
196,65 |
USD | 23.05.2025 | 17:35 |
-2,55 |
-1,2801% |
197,01 |
193,59 |
28.287 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
173,28 |
EUR | 23.05.2025 | 17:44 |
-5,16 |
-2,8917% |
175,80 |
172,02 |
97 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
