DATADOG INC. CLASS A - US23804L1035 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
103,00 EUR var 0,1361% 30.05.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.05.2025 17:35
Market phase -
Open 102,66 EUR
Close 102,86 EUR
Daily Low 102,00 EUR
Daily High 103,00 EUR
Total volume 165
Total Money 16.917,12 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,31
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
15,6783
91,36
106,04
3 Months
-6,7367
72,66
112,96
6 Months
-28,8576
72,66
160,88
Current Year
-25,5135
72,66
148,92
1 Year
-6,8716
72,66
160,88
3 Years
16,0956
57,56
160,88
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
103,24
 EUR 30.05.2025 17:32
0,36
0,3499%
103,30
102,76
 0
XETRA
103,00
 EUR 30.05.2025 17:35
0,14
0,1361%
103,00
102,00
 165
Berlin
103,50
 EUR 30.05.2025 21:52
0,34
0,3296%
103,50
102,02
 0
Düsseldorf
102,20
 EUR 30.05.2025 19:30
-0,88
-0,8537%
102,90
102,20
 0
Frankfurt Parkett
103,20
 EUR 30.05.2025 08:01
-2,26
-2,143%
103,20
103,20
 0
Hannover
103,04
 EUR 30.05.2025 17:25
0,28
0,2725%
103,04
103,02
 0
Munich
103,88
 EUR 30.05.2025 08:00
-1,62
-1,5355%
103,88
103,88
 0
Stuttgart
103,02
 EUR 30.05.2025 08:02
0,50
0,4877%
103,02
103,02
 0
Nasdaq
117,88
 USD 30.05.2025 22:00
0,88
0,7521%
118,20
115,18
 7.310.515
London
116,88
 USD 29.05.2025 17:17
-0,08
-0,0684%
116,90
116,88
 106
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54