DATADOG INC. CLASS A - US23804L1035 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,88 USD
|
-0,0684% | 29.05.2025 17:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 17:17 |
| Market phase | - |
| Open | 116,90 USD |
| Close | 116,96 USD |
| Daily Low | 116,88 USD |
| Daily High | 116,90 USD |
| Total volume | 106 |
| Total Money | 10.170,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 0A3O |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
112,19 |
117,20 |
| 3 Months |
- |
83,24 |
117,20 |
| 6 Months |
- |
83,24 |
159,90 |
| Current Year |
- |
83,24 |
147,06 |
| 1 Year |
- |
83,24 |
159,90 |
| 3 Years |
- |
64,94 |
159,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,24 |
EUR | 30.05.2025 | 17:32 |
0,36 |
0,3499% |
103,30 |
102,76 |
0 |
| XETRA |
103,00 |
EUR | 30.05.2025 | 17:35 |
0,14 |
0,1361% |
103,00 |
102,00 |
165 |
| Berlin |
103,50 |
EUR | 30.05.2025 | 21:52 |
0,34 |
0,3296% |
103,50 |
102,02 |
0 |
| Düsseldorf |
102,20 |
EUR | 30.05.2025 | 19:30 |
-0,88 |
-0,8537% |
102,90 |
102,20 |
0 |
| Frankfurt Parkett |
103,20 |
EUR | 30.05.2025 | 08:01 |
-2,26 |
-2,143% |
103,20 |
103,20 |
0 |
| Hannover |
103,04 |
EUR | 30.05.2025 | 17:25 |
0,28 |
0,2725% |
103,04 |
103,02 |
0 |
| Munich |
103,88 |
EUR | 30.05.2025 | 08:00 |
-1,62 |
-1,5355% |
103,88 |
103,88 |
0 |
| Stuttgart |
103,02 |
EUR | 30.05.2025 | 08:02 |
0,50 |
0,4877% |
103,02 |
103,02 |
0 |
| Nasdaq |
117,88 |
USD | 30.05.2025 | 22:00 |
0,88 |
0,7521% |
118,20 |
115,18 |
7.310.515 |
| London |
116,88 |
USD | 29.05.2025 | 17:17 |
-0,08 |
-0,0684% |
116,90 |
116,88 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
