O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.198,50 EUR
|
-1,4391% | 28.05.2025 08:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 08:20 |
| Market phase | - |
| Open | 1.198,50 EUR |
| Close | 1.216,00 EUR |
| Daily Low | 1.198,50 EUR |
| Daily High | 1.198,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2278 |
1.174,00 |
1.245,00 |
| 3 Months |
-4,1387 |
1.160,00 |
1.322,50 |
| 6 Months |
3,71 |
1.142,50 |
1.322,50 |
| Current Year |
6,2009 |
1.142,50 |
1.322,50 |
| 1 Year |
32,5196 |
873,80 |
1.322,50 |
| 3 Years |
105,753 |
557,40 |
1.322,50 |
| 5 Years |
232,2404 |
351,35 |
1.322,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.209,00 |
EUR | 28.05.2025 | 17:32 |
-5,50 |
-0,4529% |
1.209,00 |
1.198,50 |
0 |
| Berlin |
1.198,50 |
EUR | 28.05.2025 | 08:08 |
-20,50 |
-1,6817% |
1.198,50 |
1.198,50 |
0 |
| Düsseldorf |
1.198,00 |
EUR | 28.05.2025 | 08:10 |
-21,00 |
-1,7227% |
1.198,00 |
1.198,00 |
0 |
| Frankfurt Parkett |
1.198,50 |
EUR | 28.05.2025 | 08:20 |
-17,50 |
-1,4391% |
1.198,50 |
1.198,50 |
0 |
| Hamburg |
1.208,50 |
EUR | 28.05.2025 | 17:25 |
4,00 |
0,3321% |
1.208,50 |
1.197,50 |
0 |
| Hannover |
1.208,50 |
EUR | 28.05.2025 | 17:25 |
4,00 |
0,3321% |
1.208,50 |
1.197,50 |
0 |
| Munich |
1.207,00 |
EUR | 28.05.2025 | 08:02 |
-7,00 |
-0,5766% |
1.207,00 |
1.207,00 |
0 |
| Stuttgart |
1.203,00 |
EUR | 28.05.2025 | 21:38 |
-16,00 |
-1,3126% |
1.203,00 |
1.197,00 |
0 |
| Nasdaq |
1.357,56 |
USD | 28.05.2025 | 22:00 |
-3,82 |
-0,2806% |
1.374,1667 |
1.356,40 |
290.464 |
| London |
1.335,00 |
USD | 27.02.2025 | 15:30 |
125,7118 |
10,3955% |
1.335,00 |
1.335,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
