AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,44 EUR
|
-0,289% | 02.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 17:25 |
| Market phase | - |
| Open | 178,40 EUR |
| Close | 179,96 EUR |
| Daily Low | 177,90 EUR |
| Daily High | 179,44 EUR |
| Total volume | 92 |
| Total Money | 16.384,62 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2561 |
163,26 |
190,90 |
| 3 Months |
-10,8668 |
144,00 |
205,05 |
| 6 Months |
-8,408 |
144,00 |
233,05 |
| Current Year |
-15,0331 |
144,00 |
233,05 |
| 1 Year |
8,2401 |
138,50 |
233,05 |
| 3 Years |
65,9765 |
77,07 |
1.995,00 |
| 5 Years |
65,6328 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,38 |
EUR | 02.06.2025 | 17:32 |
-0,84 |
-0,4661% |
180,32 |
177,70 |
1.361 |
| XETRA |
179,24 |
EUR | 02.06.2025 | 17:35 |
-0,68 |
-0,3779% |
180,70 |
177,26 |
27.333 |
| Berlin |
180,76 |
EUR | 02.06.2025 | 21:48 |
0,56 |
0,3108% |
180,76 |
177,70 |
160 |
| Düsseldorf |
179,98 |
EUR | 02.06.2025 | 19:32 |
1,72 |
0,9649% |
179,98 |
177,60 |
50 |
| Frankfurt Parkett |
181,08 |
EUR | 02.06.2025 | 21:19 |
1,30 |
0,7231% |
181,08 |
177,80 |
3.293 |
| Hamburg |
180,12 |
EUR | 02.06.2025 | 19:33 |
0,02 |
0,0111% |
180,12 |
177,64 |
511 |
| Hannover |
179,62 |
EUR | 02.06.2025 | 17:25 |
-0,50 |
-0,2776% |
179,62 |
178,14 |
3 |
| Munich |
179,44 |
EUR | 02.06.2025 | 17:25 |
-0,52 |
-0,289% |
179,44 |
177,90 |
92 |
| Stuttgart |
180,70 |
EUR | 02.06.2025 | 21:35 |
-0,16 |
-0,0885% |
180,70 |
177,64 |
2.858 |
| Nasdaq |
206,65 |
USD | 02.06.2025 | 22:00 |
1,64 |
0,80% |
207,00 |
202,68 |
29.098.171 |
| London |
205,06 |
USD | 02.06.2025 | 17:34 |
0,36 |
0,1759% |
205,43 |
202,84 |
6.289 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
179,58 |
EUR | 02.06.2025 | 17:44 |
-1,26 |
-0,6967% |
179,58 |
179,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
