AMGEN INC. - US0311621009 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,00 USD
|
1,3286% | 30.05.2025 17:35 | 280,00 | 273,00 | 299,00 | 280,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:35 |
| Market phase | - |
| Open | 286,00 USD |
| Close | 282,25 USD |
| Daily Low | 286,00 USD |
| Daily High | 286,00 USD |
| Total volume | 134 |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,46 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | 0R0T |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6944 |
269,52 |
286,00 |
| 3 Months |
-6,0755 |
269,52 |
332,25 |
| 6 Months |
1,2389 |
259,00 |
332,25 |
| Current Year |
10,1059 |
260,50 |
332,25 |
| 1 Year |
-4,1876 |
259,00 |
339,00 |
| 3 Years |
11,3165 |
214,75 |
339,00 |
| 5 Years |
28,2511 |
200,80 |
339,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,85 |
EUR | 02.06.2025 | 17:32 |
-0,40 |
-0,1586% |
252,35 |
249,70 |
233 |
| XETRA |
251,90 |
EUR | 02.06.2025 | 17:35 |
0,00 |
0,00% |
252,45 |
248,95 |
2.151 |
| Berlin |
250,50 |
EUR | 02.06.2025 | 08:08 |
1,80 |
0,7238% |
250,50 |
250,50 |
0 |
| Düsseldorf |
251,05 |
EUR | 02.06.2025 | 19:30 |
-1,00 |
-0,3967% |
251,75 |
249,95 |
0 |
| Frankfurt Parkett |
249,00 |
EUR | 02.06.2025 | 15:25 |
0,60 |
0,2415% |
253,55 |
249,00 |
164 |
| Hamburg |
252,15 |
EUR | 02.06.2025 | 17:25 |
0,55 |
0,2186% |
252,15 |
250,95 |
39 |
| Hannover |
252,15 |
EUR | 02.06.2025 | 17:25 |
0,60 |
0,2385% |
252,15 |
250,65 |
0 |
| Munich |
250,80 |
EUR | 02.06.2025 | 08:02 |
1,70 |
0,6825% |
250,80 |
250,80 |
0 |
| Stuttgart |
251,00 |
EUR | 02.06.2025 | 21:40 |
2,25 |
0,9045% |
251,00 |
249,80 |
45 |
| Nasdaq |
288,47 |
USD | 02.06.2025 | 22:00 |
0,29 |
0,1006% |
289,45 |
284,775 |
2.394.306 |
| London |
286,00 |
USD | 30.05.2025 | 17:35 |
3,75 |
1,3286% |
286,00 |
286,00 |
134 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
251,90 |
EUR | 02.06.2025 | 17:44 |
-0,05 |
-0,0198% |
251,90 |
251,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
