INTEL CORP. - US4581401001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,83 EUR
|
0,00% | 04.06.2025 10:04 | 4.600,00 | 17,702 | 17,726 | 4.600,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 10:04 |
| Market phase | - |
| Open | 17,84 EUR |
| Close | 17,83 EUR |
| Daily Low | 17,83 EUR |
| Daily High | 17,84 EUR |
| Total volume | 16 |
| Total Money | 285,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,43 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5527 |
17,084 |
20,135 |
| 3 Months |
-21,9352 |
16,002 |
24,115 |
| 6 Months |
-21,7639 |
16,002 |
26,28 |
| Current Year |
-8,1117 |
16,002 |
26,28 |
| 1 Year |
-36,0932 |
16,002 |
33,13 |
| 3 Years |
-56,2454 |
16,002 |
46,01 |
| 5 Years |
-67,9547 |
16,002 |
57,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,774 |
EUR | 04.06.2025 | 17:32 |
0,016 |
0,0901% |
17,914 |
17,552 |
2.856 |
| XETRA |
17,79 |
EUR | 04.06.2025 | 17:35 |
0,032 |
0,1802% |
17,942 |
17,604 |
39.581 |
| Berlin |
17,83 |
EUR | 04.06.2025 | 10:04 |
0,00 |
0,00% |
17,84 |
17,83 |
16 |
| Düsseldorf |
17,672 |
EUR | 04.06.2025 | 16:31 |
-0,152 |
-0,8528% |
17,886 |
17,672 |
100 |
| Frankfurt Parkett |
17,722 |
EUR | 04.06.2025 | 16:52 |
-0,08 |
-0,4494% |
17,986 |
17,722 |
3.632 |
| Hamburg |
17,814 |
EUR | 04.06.2025 | 17:25 |
0,072 |
0,4058% |
17,83 |
17,814 |
400 |
| Hannover |
17,804 |
EUR | 04.06.2025 | 17:25 |
0,062 |
0,3495% |
17,83 |
17,804 |
0 |
| Munich |
17,848 |
EUR | 04.06.2025 | 08:02 |
0,024 |
0,1346% |
17,848 |
17,848 |
0 |
| Stuttgart |
17,924 |
EUR | 04.06.2025 | 13:49 |
0,09 |
0,5047% |
17,924 |
17,83 |
1.260 |
| Nasdaq |
20,22 |
USD | 04.06.2025 | 17:44 |
-0,07 |
-0,345% |
20,50 |
20,01 |
29.634.633 |
| London |
20,36 |
USD | 04.06.2025 | 15:44 |
0,56 |
2,8283% |
20,36 |
20,36 |
4.500 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,742 |
EUR | 03.06.2025 | 17:44 |
0,672 |
3,9367% |
17,742 |
17,742 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
