LAM RESEARCH CORP. - US5128073062 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,48 USD
|
2,0918% | 02.06.2025 22:00 | 400,00 | 81,00 | 82,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 22:00 |
| Market phase | - |
| Open | 80,585 USD |
| Close | 80,79 USD |
| Daily Low | 80,425 USD |
| Daily High | 82,53 USD |
| Total volume | 8.245.918 |
| Total Money | 675.724.701,2205 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LRCX |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6817 |
72,59 |
86,26 |
| 3 Months |
7,4798 |
56,32 |
86,26 |
| 6 Months |
5,0567 |
56,32 |
91,72 |
| Current Year |
14,1908 |
56,32 |
91,72 |
| 1 Year |
-11,5439 |
56,32 |
113,00 |
| 3 Years |
57,6151 |
29,9592 |
113,00 |
| 5 Years |
203,8385 |
27,451 |
113,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,37 |
EUR | 02.06.2025 | 17:32 |
-1,28 |
-1,7619% |
71,37 |
69,73 |
426 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
70,13 |
EUR | 02.06.2025 | 08:08 |
-3,72 |
-5,0372% |
70,13 |
70,13 |
0 |
| Düsseldorf |
71,54 |
EUR | 02.06.2025 | 19:31 |
1,42 |
2,0251% |
71,54 |
69,46 |
0 |
| Frankfurt Parkett |
70,30 |
EUR | 02.06.2025 | 09:24 |
-3,36 |
-4,5615% |
70,33 |
70,30 |
40 |
| Hamburg |
71,25 |
EUR | 02.06.2025 | 17:25 |
-1,23 |
-1,697% |
71,25 |
70,15 |
0 |
| Hannover |
71,26 |
EUR | 02.06.2025 | 17:25 |
-1,22 |
-1,6832% |
71,26 |
70,15 |
0 |
| Munich |
69,50 |
EUR | 02.06.2025 | 11:57 |
-4,76 |
-6,4099% |
70,67 |
69,50 |
27 |
| Stuttgart |
71,75 |
EUR | 02.06.2025 | 21:36 |
-2,24 |
-3,0274% |
71,75 |
70,14 |
30 |
| Nasdaq |
82,48 |
USD | 02.06.2025 | 22:00 |
1,69 |
2,0918% |
82,53 |
80,425 |
8.245.918 |
| London |
75,9228 |
USD | 09.05.2025 | 15:39 |
13,6128 |
21,8469% |
75,9228 |
75,9228 |
268 |
| TLX |
71,33 |
EUR | 02.06.2025 | 17:44 |
-1,35 |
-1,8575% |
71,33 |
71,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
