APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,66 EUR
|
-0,2838% | 02.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 17:25 |
| Market phase | - |
| Open | 175,46 EUR |
| Close | 176,16 EUR |
| Daily Low | 174,28 EUR |
| Daily High | 175,66 EUR |
| Total volume | 939 |
| Total Money | 163.784,86 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1322 |
170,52 |
190,42 |
| 3 Months |
-23,5929 |
152,98 |
232,30 |
| 6 Months |
-23,0068 |
152,98 |
248,55 |
| Current Year |
-27,5778 |
152,98 |
242,80 |
| 1 Year |
-0,4195 |
152,98 |
248,55 |
| 3 Years |
27,1609 |
118,00 |
248,55 |
| 5 Years |
145,2924 |
71,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,60 |
EUR | 02.06.2025 | 17:32 |
0,06 |
0,0342% |
177,00 |
174,16 |
939 |
| XETRA |
175,46 |
EUR | 02.06.2025 | 17:36 |
0,12 |
0,0684% |
176,98 |
173,92 |
37.651 |
| Berlin |
176,30 |
EUR | 02.06.2025 | 21:33 |
1,44 |
0,8235% |
176,30 |
174,50 |
17 |
| Düsseldorf |
175,86 |
EUR | 02.06.2025 | 19:30 |
1,56 |
0,895% |
175,86 |
174,06 |
436 |
| Frankfurt Parkett |
176,04 |
EUR | 02.06.2025 | 21:36 |
-0,96 |
-0,5424% |
177,08 |
174,24 |
4.285 |
| Hamburg |
175,66 |
EUR | 02.06.2025 | 17:25 |
-0,50 |
-0,2838% |
175,66 |
174,28 |
939 |
| Hannover |
175,64 |
EUR | 02.06.2025 | 17:25 |
0,12 |
0,0684% |
175,86 |
174,40 |
30 |
| Munich |
176,18 |
EUR | 02.06.2025 | 21:58 |
1,48 |
0,8472% |
176,18 |
174,16 |
846 |
| Stuttgart |
176,04 |
EUR | 02.06.2025 | 21:35 |
-0,58 |
-0,3284% |
177,06 |
174,44 |
810 |
| Nasdaq |
201,70 |
USD | 02.06.2025 | 22:00 |
0,85 |
0,4232% |
202,13 |
200,12 |
35.399.383 |
| London |
201,00 |
USD | 02.06.2025 | 17:51 |
1,70 |
0,853% |
201,45 |
200,27 |
5.658 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
175,86 |
EUR | 02.06.2025 | 17:44 |
0,02 |
0,0114% |
178,50 |
178,50 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
