APPLIED MATERIALS INC - US0382221051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,74 EUR
|
0,8705% | 02.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 19:32 |
| Market phase | - |
| Open | 136,22 EUR |
| Close | 135,56 EUR |
| Daily Low | 134,82 EUR |
| Daily High | 136,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5383 |
134,16 |
157,04 |
| 3 Months |
-8,4739 |
103,70 |
157,04 |
| 6 Months |
-21,3776 |
103,70 |
191,02 |
| Current Year |
-13,8266 |
103,70 |
191,02 |
| 1 Year |
-29,7183 |
103,70 |
235,30 |
| 3 Years |
27,7466 |
74,93 |
235,30 |
| 5 Years |
176,1866 |
46,03 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,28 |
EUR | 02.06.2025 | 17:32 |
-2,18 |
-1,5745% |
136,90 |
135,28 |
10 |
| XETRA |
136,20 |
EUR | 02.06.2025 | 17:35 |
-2,00 |
-1,4472% |
137,50 |
135,74 |
373 |
| Berlin |
136,30 |
EUR | 02.06.2025 | 08:08 |
-3,56 |
-2,5454% |
136,30 |
136,30 |
0 |
| Düsseldorf |
136,74 |
EUR | 02.06.2025 | 19:32 |
1,18 |
0,8705% |
136,74 |
134,82 |
0 |
| Frankfurt Parkett |
137,46 |
EUR | 02.06.2025 | 15:57 |
0,74 |
0,5413% |
137,46 |
135,82 |
24 |
| Hamburg |
136,16 |
EUR | 02.06.2025 | 17:25 |
-2,14 |
-1,5474% |
136,36 |
136,16 |
0 |
| Hannover |
136,16 |
EUR | 02.06.2025 | 17:25 |
-2,10 |
-1,5189% |
136,38 |
136,16 |
0 |
| Munich |
135,88 |
EUR | 02.06.2025 | 17:26 |
-2,42 |
-1,7498% |
136,36 |
135,88 |
0 |
| Stuttgart |
137,04 |
EUR | 02.06.2025 | 21:35 |
-0,96 |
-0,6957% |
137,04 |
136,34 |
0 |
| Nasdaq |
157,27 |
USD | 02.06.2025 | 22:00 |
0,52 |
0,3317% |
157,62 |
155,43 |
5.875.138 |
| TLX |
136,14 |
EUR | 02.06.2025 | 17:44 |
-2,42 |
-1,7465% |
136,14 |
136,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
