APPLIED MATERIALS INC - US0382221051 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,30 EUR
|
-2,5454% | 02.06.2025 08:08 | 550,00 | 137,22 | 137,64 | 550,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 08:08 |
| Market phase | - |
| Open | 136,30 EUR |
| Close | 139,86 EUR |
| Daily Low | 136,30 EUR |
| Daily High | 136,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,4143 |
135,00 |
154,92 |
| 3 Monate |
-9,9379 |
108,62 |
154,92 |
| 6 Monate |
-17,5039 |
108,62 |
187,56 |
| Laufendes Jahr |
-14,2875 |
108,62 |
187,56 |
| 1 Jahr |
-30,9943 |
108,62 |
234,50 |
| 3 Jahre |
27,0981 |
76,97 |
234,50 |
| 5 Jahre |
174,0249 |
46,44 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
136,28 |
EUR | 02.06.2025 | 17:32 |
-2,18 |
-1,5745% |
136,90 |
135,28 |
10 |
| XETRA |
136,20 |
EUR | 02.06.2025 | 17:35 |
-2,00 |
-1,4472% |
137,50 |
135,74 |
373 |
| Berlin |
136,30 |
EUR | 02.06.2025 | 08:08 |
-3,56 |
-2,5454% |
136,30 |
136,30 |
0 |
| Düsseldorf |
136,74 |
EUR | 02.06.2025 | 19:32 |
1,18 |
0,8705% |
136,74 |
134,82 |
0 |
| Frankfurt Parkett |
137,46 |
EUR | 02.06.2025 | 15:57 |
0,74 |
0,5413% |
137,46 |
135,82 |
24 |
| Hamburg |
136,16 |
EUR | 02.06.2025 | 17:25 |
-2,14 |
-1,5474% |
136,36 |
136,16 |
0 |
| Hannover |
136,16 |
EUR | 02.06.2025 | 17:25 |
-2,10 |
-1,5189% |
136,38 |
136,16 |
0 |
| München |
135,88 |
EUR | 02.06.2025 | 17:26 |
-2,42 |
-1,7498% |
136,36 |
135,88 |
0 |
| Stuttgart |
137,04 |
EUR | 02.06.2025 | 21:35 |
-0,96 |
-0,6957% |
137,04 |
136,34 |
0 |
| Nasdaq |
157,27 |
USD | 02.06.2025 | 22:00 |
0,52 |
0,3317% |
157,62 |
155,43 |
5.875.138 |
| TLX |
136,14 |
EUR | 02.06.2025 | 17:44 |
-2,42 |
-1,7465% |
136,14 |
136,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
