ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,70 EUR
|
-0,3715% | 02.06.2025 21:36 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 21:36 |
| Market phase | - |
| Open | 185,00 EUR |
| Close | 188,40 EUR |
| Daily Low | 184,78 EUR |
| Daily High | 187,70 EUR |
| Total volume | 6 |
| Total Money | 1.108,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7636 |
171,54 |
204,05 |
| 3 Months |
-13,122 |
141,56 |
221,30 |
| 6 Months |
-11,629 |
141,56 |
232,85 |
| Current Year |
-9,3675 |
141,56 |
232,85 |
| 1 Year |
-10,5765 |
141,56 |
232,85 |
| 3 Years |
19,7677 |
135,92 |
232,85 |
| 5 Years |
83,0862 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,94 |
EUR | 02.06.2025 | 17:32 |
-2,28 |
-1,2049% |
186,94 |
184,66 |
0 |
| Berlin |
184,82 |
EUR | 02.06.2025 | 08:08 |
-3,56 |
-1,8898% |
184,82 |
184,82 |
0 |
| Düsseldorf |
187,46 |
EUR | 02.06.2025 | 19:32 |
0,92 |
0,4932% |
187,46 |
184,48 |
0 |
| Frankfurt Parkett |
187,40 |
EUR | 02.06.2025 | 08:10 |
-0,94 |
-0,4991% |
187,40 |
187,40 |
5 |
| Hamburg |
186,64 |
EUR | 02.06.2025 | 17:25 |
-2,28 |
-1,2069% |
186,64 |
184,94 |
0 |
| Hannover |
186,72 |
EUR | 02.06.2025 | 17:25 |
-2,20 |
-1,1645% |
186,72 |
184,94 |
0 |
| Munich |
187,44 |
EUR | 02.06.2025 | 08:01 |
-3,98 |
-2,0792% |
187,44 |
187,44 |
0 |
| Stuttgart |
187,70 |
EUR | 02.06.2025 | 21:36 |
-0,70 |
-0,3715% |
187,70 |
184,78 |
6 |
| Nasdaq |
215,45 |
USD | 02.06.2025 | 22:00 |
1,47 |
0,687% |
216,20 |
212,215 |
2.233.860 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
186,84 |
EUR | 02.06.2025 | 17:44 |
-2,50 |
-1,3204% |
186,84 |
186,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
