ALPHABET INC A - US02079K3059 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,82 USD
|
-0,8399% | 02.06.2025 17:34 | 105,00 | 173,00 | 174,70 | 400,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 17:34 |
| Market phase | - |
| Open | 167,80 USD |
| Close | 170,25 USD |
| Daily Low | 167,80 USD |
| Daily High | 169,45 USD |
| Total volume | 9.395 |
| Total Money | 130.898,65 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9212 |
153,17 |
178,20 |
| 3 Monate |
0,4881 |
140,9709 |
181,50 |
| 6 Monate |
-0,6941 |
140,9709 |
210,00 |
| Laufendes Jahr |
-12,2329 |
140,9709 |
210,00 |
| 1 Jahr |
-0,7292 |
140,9709 |
210,00 |
| 3 Jahre |
47,5699 |
5,5983 |
210,00 |
| 5 Jahre |
136,658 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
147,76 |
EUR | 02.06.2025 | 17:32 |
-2,16 |
-1,4408% |
149,22 |
146,98 |
740 |
| XETRA |
147,64 |
EUR | 02.06.2025 | 17:41 |
-1,90 |
-1,2706% |
149,48 |
146,62 |
52.512 |
| Berlin |
147,68 |
EUR | 02.06.2025 | 20:44 |
-3,24 |
-2,1468% |
149,00 |
147,12 |
11 |
| Düsseldorf |
147,88 |
EUR | 02.06.2025 | 21:11 |
-0,46 |
-0,3101% |
149,92 |
147,46 |
76 |
| Frankfurt Parkett |
148,00 |
EUR | 02.06.2025 | 21:53 |
-3,52 |
-2,3231% |
149,46 |
146,74 |
5.883 |
| Hamburg |
147,70 |
EUR | 02.06.2025 | 17:25 |
-3,98 |
-2,6239% |
149,50 |
146,98 |
977 |
| Hannover |
147,70 |
EUR | 02.06.2025 | 20:29 |
-2,08 |
-1,3887% |
149,38 |
147,12 |
4 |
| München |
147,94 |
EUR | 02.06.2025 | 13:22 |
-3,54 |
-2,3369% |
149,68 |
147,94 |
725 |
| Stuttgart |
147,72 |
EUR | 02.06.2025 | 21:56 |
-3,68 |
-2,4306% |
149,32 |
146,80 |
1.527 |
| Nasdaq |
169,03 |
USD | 02.06.2025 | 22:00 |
-2,71 |
-1,578% |
169,87 |
167,39 |
38.594.855 |
| London |
168,82 |
USD | 02.06.2025 | 17:34 |
-1,43 |
-0,8399% |
169,45 |
167,80 |
9.395 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
147,78 |
EUR | 02.06.2025 | 17:44 |
-2,24 |
-1,4931% |
147,78 |
147,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
