ADOBE INC. - US00724F1012 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,95 EUR
|
-3,8361% | 02.06.2025 19:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 19:43 |
| Market phase | - |
| Open | 359,55 EUR |
| Close | 364,95 EUR |
| Daily Low | 348,30 EUR |
| Daily High | 360,70 EUR |
| Total volume | 321 |
| Total Money | 114.528,40 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,7546 |
331,80 |
375,65 |
| 3 Monate |
-16,3608 |
292,40 |
426,40 |
| 6 Monate |
-28,4651 |
292,40 |
526,40 |
| Laufendes Jahr |
-18,0885 |
292,40 |
447,70 |
| 1 Jahr |
-12,948 |
292,40 |
537,40 |
| 3 Jahre |
-13,8139 |
278,25 |
592,80 |
| 5 Jahre |
2,2433 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
350,00 |
EUR | 02.06.2025 | 17:32 |
-16,00 |
-4,3716% |
362,15 |
350,00 |
183 |
| XETRA |
349,00 |
EUR | 02.06.2025 | 17:35 |
-16,40 |
-4,4882% |
363,95 |
349,00 |
4.005 |
| Berlin |
352,65 |
EUR | 02.06.2025 | 21:52 |
-14,75 |
-4,0147% |
362,75 |
347,75 |
0 |
| Düsseldorf |
351,65 |
EUR | 02.06.2025 | 19:32 |
-10,95 |
-3,0199% |
361,65 |
351,25 |
0 |
| Frankfurt Parkett |
350,95 |
EUR | 02.06.2025 | 19:43 |
-14,00 |
-3,8361% |
360,70 |
348,30 |
321 |
| Hamburg |
350,15 |
EUR | 02.06.2025 | 17:25 |
-15,30 |
-4,1866% |
362,30 |
350,15 |
0 |
| Hannover |
350,15 |
EUR | 02.06.2025 | 17:25 |
-15,30 |
-4,1866% |
362,30 |
349,95 |
1 |
| München |
349,75 |
EUR | 02.06.2025 | 17:25 |
-15,80 |
-4,3223% |
361,60 |
349,75 |
0 |
| Stuttgart |
352,70 |
EUR | 02.06.2025 | 21:35 |
-10,35 |
-2,8508% |
362,30 |
346,95 |
19 |
| Nasdaq |
403,40 |
USD | 02.06.2025 | 22:00 |
-11,69 |
-2,8163% |
410,00 |
396,73 |
4.153.472 |
| London |
400,46 |
USD | 02.06.2025 | 17:16 |
-14,18 |
-3,4198% |
407,68 |
400,46 |
256 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
350,00 |
EUR | 02.06.2025 | 17:44 |
-16,10 |
-4,3977% |
350,00 |
350,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
