ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,60 EUR
|
0,8696% | 02.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 17:35 |
| Market phase | - |
| Open | 96,50 EUR |
| Close | 97,75 EUR |
| Daily Low | 95,95 EUR |
| Daily High | 99,39 EUR |
| Total volume | 33.673 |
| Total Money | 3.273.567,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9698 |
85,90 |
109,04 |
| 3 Months |
2,2185 |
69,00 |
109,04 |
| 6 Months |
-27,071 |
69,00 |
137,20 |
| Current Year |
-17,4481 |
69,00 |
126,74 |
| 1 Year |
-34,0027 |
69,00 |
172,76 |
| 3 Years |
-0,394 |
56,50 |
207,30 |
| 5 Years |
109,9436 |
43,00 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,54 |
EUR | 02.06.2025 | 17:32 |
0,43 |
0,4383% |
99,09 |
96,00 |
1.150 |
| XETRA |
98,60 |
EUR | 02.06.2025 | 17:35 |
0,85 |
0,8696% |
99,39 |
95,95 |
33.673 |
| Berlin |
99,43 |
EUR | 02.06.2025 | 18:59 |
0,15 |
0,1511% |
99,43 |
95,94 |
317 |
| Düsseldorf |
99,68 |
EUR | 02.06.2025 | 19:42 |
3,52 |
3,6606% |
99,68 |
96,07 |
6 |
| Frankfurt Parkett |
100,28 |
EUR | 02.06.2025 | 21:59 |
4,30 |
4,4801% |
100,28 |
95,80 |
1.099 |
| Hamburg |
98,47 |
EUR | 02.06.2025 | 17:25 |
0,75 |
0,7675% |
98,47 |
96,11 |
0 |
| Hannover |
98,48 |
EUR | 02.06.2025 | 17:25 |
0,76 |
0,7777% |
98,48 |
96,11 |
0 |
| Munich |
96,40 |
EUR | 02.06.2025 | 09:42 |
-3,31 |
-3,3196% |
96,42 |
96,40 |
100 |
| Stuttgart |
99,94 |
EUR | 02.06.2025 | 21:35 |
2,34 |
2,3975% |
100,12 |
96,00 |
559 |
| Nasdaq |
114,63 |
USD | 02.06.2025 | 22:00 |
3,90 |
3,5221% |
114,86 |
111,01 |
34.056.640 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
98,55 |
EUR | 02.06.2025 | 17:44 |
0,46 |
0,469% |
98,55 |
98,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
