INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,74 USD
|
0,9719% | 02.06.2025 22:00 | 200,00 | 19,75 | 19,76 | 4.600,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 22:00 |
| Market phase | - |
| Open | 19,482 USD |
| Close | 19,55 USD |
| Daily Low | 19,3745 USD |
| Daily High | 19,82 USD |
| Total volume | 67.843.614 |
| Total Money | 1.331.896.808,9717 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2677 |
19,31 |
22,88 |
| 3 Months |
-16,8142 |
17,665 |
26,41 |
| 6 Months |
-17,5094 |
17,665 |
27,55 |
| Current Year |
-1,5461 |
17,665 |
27,55 |
| 1 Year |
-36,0751 |
17,665 |
37,16 |
| 3 Years |
-55,9768 |
17,665 |
51,28 |
| 5 Years |
-68,2228 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,09 |
EUR | 02.06.2025 | 17:32 |
-0,344 |
-1,9732% |
17,172 |
17,00 |
6.193 |
| XETRA |
17,088 |
EUR | 02.06.2025 | 17:35 |
-0,316 |
-1,8157% |
17,178 |
16,998 |
101.667 |
| Berlin |
17,108 |
EUR | 02.06.2025 | 12:34 |
-0,392 |
-2,24% |
17,108 |
17,084 |
100 |
| Düsseldorf |
17,19 |
EUR | 02.06.2025 | 19:30 |
0,048 |
0,28% |
17,19 |
17,03 |
40 |
| Frankfurt Parkett |
17,236 |
EUR | 02.06.2025 | 21:58 |
-0,04 |
-0,2315% |
17,318 |
17,05 |
15.353 |
| Hamburg |
17,096 |
EUR | 02.06.2025 | 17:25 |
-0,356 |
-2,0399% |
17,102 |
17,082 |
1 |
| Hannover |
17,096 |
EUR | 02.06.2025 | 17:25 |
-0,356 |
-2,0399% |
17,102 |
17,096 |
0 |
| Munich |
17,00 |
EUR | 02.06.2025 | 15:36 |
-0,34 |
-1,9608% |
17,146 |
17,00 |
138 |
| Stuttgart |
17,232 |
EUR | 02.06.2025 | 21:35 |
0,008 |
0,0464% |
17,232 |
16,998 |
4.294 |
| Nasdaq |
19,74 |
USD | 02.06.2025 | 22:00 |
0,19 |
0,9719% |
19,82 |
19,3745 |
67.843.614 |
| London |
19,80 |
USD | 30.05.2025 | 17:35 |
-0,56 |
-2,7505% |
20,25 |
20,25 |
18.761 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,07 |
EUR | 02.06.2025 | 17:44 |
-0,488 |
-2,7794% |
17,318 |
17,318 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
