ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,00 USD
|
0,2544% | 22.04.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:30 |
| Market phase | - |
| Open | 67,00 USD |
| Close | 66,83 USD |
| Daily Low | 67,00 USD |
| Daily High | 67,00 USD |
| Total volume | 15 |
| Total Money | 1.005,00 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | 0A4J |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
66,83 |
77,39 |
| 6 Months |
- |
66,83 |
77,39 |
| Current Year |
- |
66,83 |
77,39 |
| 1 Year |
- |
64,2321 |
79,7945 |
| 3 Years |
- |
55,35 |
79,7945 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,00 |
EUR | 02.06.2025 | 15:30 |
0,00 |
0,00% |
64,00 |
63,00 |
0 |
| Berlin |
64,00 |
EUR | 02.06.2025 | 08:08 |
2,00 |
3,2258% |
64,00 |
64,00 |
0 |
| Düsseldorf |
62,50 |
EUR | 02.06.2025 | 19:32 |
-1,00 |
-1,5748% |
63,50 |
62,50 |
0 |
| Frankfurt Parkett |
63,50 |
EUR | 02.06.2025 | 08:12 |
1,50 |
2,4194% |
63,50 |
63,50 |
0 |
| Munich |
64,00 |
EUR | 02.06.2025 | 08:15 |
1,50 |
2,40% |
64,00 |
64,00 |
0 |
| Stuttgart |
62,50 |
EUR | 02.06.2025 | 21:36 |
-1,50 |
-2,3438% |
64,00 |
62,50 |
0 |
| Nasdaq |
71,93 |
USD | 02.06.2025 | 22:00 |
-0,90 |
-1,2358% |
72,20 |
71,28 |
6.389.986 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
