NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,76 EUR
|
2,384% | 31.07.2025 08:01 | 800,00 | 160,02 | 160,06 | 800,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 159,76 EUR |
| Close | 156,04 EUR |
| Daily Low | 159,76 EUR |
| Daily High | 159,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2742 |
128,58 |
156,04 |
| 3 Months |
66,8342 |
99,08 |
156,04 |
| 6 Months |
35,805 |
75,26 |
156,04 |
| Current Year |
19,2966 |
75,26 |
156,04 |
| 1 Year |
61,4819 |
75,26 |
156,04 |
| 3 Years |
790,436 |
11,572 |
156,04 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,00 |
EUR | 31.07.2025 | 09:27 |
4,64 |
2,9866% |
160,00 |
159,78 |
79 |
| XETRA |
160,06 |
EUR | 31.07.2025 | 09:39 |
4,66 |
2,9987% |
160,26 |
159,60 |
53.843 |
| Berlin |
160,00 |
EUR | 31.07.2025 | 08:08 |
4,12 |
2,6431% |
160,00 |
159,90 |
77 |
| Düsseldorf |
160,08 |
EUR | 31.07.2025 | 09:35 |
4,24 |
2,7207% |
160,08 |
159,72 |
249 |
| Frankfurt Parkett |
160,00 |
EUR | 31.07.2025 | 09:35 |
3,40 |
2,1711% |
160,54 |
159,74 |
6.838 |
| Hamburg |
160,06 |
EUR | 31.07.2025 | 09:26 |
4,08 |
2,6157% |
160,30 |
159,74 |
269 |
| Hannover |
159,76 |
EUR | 31.07.2025 | 08:01 |
3,72 |
2,384% |
159,76 |
159,76 |
0 |
| Munich |
160,34 |
EUR | 31.07.2025 | 08:54 |
3,78 |
2,4144% |
160,38 |
160,30 |
8 |
| Stuttgart |
160,04 |
EUR | 31.07.2025 | 09:36 |
3,42 |
2,1836% |
160,50 |
159,12 |
1.473 |
| Nasdaq |
179,27 |
USD | 30.07.2025 | 22:00 |
3,76 |
2,1423% |
179,89 |
176,04 |
174.312.208 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
160,10 |
EUR | 31.07.2025 | 09:02 |
4,68 |
3,0112% |
160,10 |
160,10 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
