APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,55 EUR
|
2,5216% | 02.06.2025 15:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 15:47 |
| Market phase | - |
| Open | 340,10 EUR |
| Close | 335,10 EUR |
| Daily Low | 337,00 EUR |
| Daily High | 350,35 EUR |
| Total volume | 227 |
| Total Money | 77.513,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,8655 |
260,50 |
359,00 |
| 3 Months |
10,4662 |
174,00 |
359,00 |
| 6 Months |
6,3622 |
174,00 |
510,00 |
| Current Year |
9,2716 |
174,00 |
510,00 |
| 1 Year |
369,3306 |
55,00 |
510,00 |
| 3 Years |
874,8865 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
349,70 |
EUR | 02.06.2025 | 21:40 |
10,70 |
3,1563% |
349,85 |
337,85 |
0 |
| Düsseldorf |
345,00 |
EUR | 02.06.2025 | 19:32 |
13,30 |
4,0096% |
345,00 |
335,70 |
0 |
| Frankfurt Parkett |
343,55 |
EUR | 02.06.2025 | 15:47 |
8,45 |
2,5216% |
350,35 |
337,00 |
227 |
| Munich |
341,60 |
EUR | 02.06.2025 | 14:39 |
6,60 |
1,9701% |
341,60 |
337,35 |
8 |
| Stuttgart |
349,60 |
EUR | 02.06.2025 | 21:36 |
18,20 |
5,4919% |
350,70 |
337,35 |
25 |
| Nasdaq |
401,91 |
USD | 02.06.2025 | 22:00 |
8,91 |
2,2672% |
402,25 |
381,6001 |
6.201.711 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
