PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
112,84 EUR var -2,1336% 04.06.2025 17:45 500,00 111,26 120,00 4,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 17:45
Market phase NEG
Open 112,84 EUR
Close 115,30 EUR
Daily Low 112,84 EUR
Daily High 112,84 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
5,0261
92,33
116,38
3 Months
47,0803
61,45
116,38
6 Months
70,2988
61,45
119,66
Current Year
52,3013
61,45
119,66
1 Year
468,9221
19,50
119,66
3 Years
1.256,7392
5,663
119,66
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
113,04
 EUR 04.06.2025 17:32
-2,30
-1,9941%
117,40
111,62
 906
XETRA
112,72
 EUR 04.06.2025 17:35
-2,46
-2,1358%
117,66
109,96
 96.372
Berlin
116,98
 EUR 04.06.2025 08:08
1,62
1,4043%
116,98
116,98
 0
Düsseldorf
111,68
 EUR 04.06.2025 16:32
-5,06
-4,3344%
117,44
111,68
 101
Frankfurt Parkett
113,00
 EUR 04.06.2025 18:17
-4,24
-3,6165%
117,90
110,94
 3.330
Hamburg
112,90
 EUR 04.06.2025 17:25
-5,64
-4,7579%
117,58
112,90
 308
Munich
112,88
 EUR 04.06.2025 17:26
-5,92
-4,9832%
117,90
111,62
 66
Stuttgart
113,14
 EUR 04.06.2025 18:17
-4,20
-3,5793%
117,62
111,20
 880
Nasdaq
129,15
 USD 04.06.2025 18:19
-4,02
-3,0187%
132,95
125,58
 64.801.000
London
131,77
 USD 03.06.2025 16:26
2,1585
1,6654%
132,3445
131,77
 13.956
TLX
112,84
 EUR 04.06.2025 17:45
-2,46
-2,1336%
112,84
112,84
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54