ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,00 EUR
|
0,9091% | 02.06.2025 19:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 19:18 |
| Market phase | - |
| Open | 108,00 EUR |
| Close | 110,00 EUR |
| Daily Low | 108,00 EUR |
| Daily High | 111,00 EUR |
| Total volume | 5 |
| Total Money | 555,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9363 |
98,60 |
125,00 |
| 3 Months |
-13,1122 |
71,90 |
127,00 |
| 6 Months |
-14,7287 |
71,90 |
171,80 |
| Current Year |
-10,7143 |
71,90 |
171,80 |
| 1 Year |
-1,0791 |
71,90 |
173,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
107,60 |
EUR | 02.06.2025 | 08:13 |
0,40 |
0,3731% |
107,60 |
107,60 |
0 |
| Düsseldorf |
110,80 |
EUR | 02.06.2025 | 19:31 |
2,80 |
2,5926% |
110,80 |
106,80 |
0 |
| Frankfurt Parkett |
107,60 |
EUR | 02.06.2025 | 12:33 |
-3,00 |
-2,7125% |
109,00 |
106,80 |
312 |
| Hamburg |
111,00 |
EUR | 02.06.2025 | 19:18 |
1,00 |
0,9091% |
111,00 |
108,00 |
5 |
| Hannover |
109,80 |
EUR | 02.06.2025 | 17:25 |
-1,00 |
-0,9025% |
109,80 |
108,00 |
0 |
| Munich |
108,00 |
EUR | 02.06.2025 | 08:01 |
0,60 |
0,5587% |
108,00 |
108,00 |
0 |
| Stuttgart |
110,80 |
EUR | 02.06.2025 | 21:36 |
2,80 |
2,5926% |
111,40 |
107,60 |
167 |
| Nasdaq |
126,055 |
USD | 02.06.2025 | 22:00 |
1,515 |
1,2165% |
127,48 |
123,5875 |
3.295.789 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
