PALO ALTO NETWORKS INC. - US6974351057 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,86 USD
|
1,2681% | 02.06.2025 22:00 | 200,00 | 193,81 | 194,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 22:00 |
| Market phase | - |
| Open | 192,14 USD |
| Close | 192,42 USD |
| Daily Low | 191,48 USD |
| Daily High | 195,29 USD |
| Total volume | 4.410.818 |
| Total Money | 854.719.094,7569 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,8146 |
178,64 |
195,42 |
| 3 Monate |
2,3263 |
144,145 |
195,42 |
| 6 Monate |
-0,1153 |
144,145 |
208,39 |
| Laufendes Jahr |
7,0895 |
144,145 |
208,39 |
| 1 Jahr |
32,1488 |
142,01 |
208,39 |
| 3 Jahre |
125,9945 |
66,11 |
208,39 |
| 5 Jahre |
387,4343 |
36,2467 |
208,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
168,78 |
EUR | 02.06.2025 | 17:32 |
0,44 |
0,2614% |
168,84 |
167,32 |
0 |
| XETRA |
168,58 |
EUR | 02.06.2025 | 17:35 |
0,72 |
0,4289% |
171,12 |
166,96 |
1.679 |
| Berlin |
169,92 |
EUR | 02.06.2025 | 21:48 |
1,06 |
0,6277% |
169,92 |
167,06 |
0 |
| Düsseldorf |
167,78 |
EUR | 02.06.2025 | 16:00 |
2,26 |
1,3654% |
167,78 |
167,02 |
0 |
| Frankfurt Parkett |
170,08 |
EUR | 02.06.2025 | 21:55 |
1,68 |
0,9976% |
170,56 |
167,04 |
538 |
| Hannover |
168,54 |
EUR | 02.06.2025 | 17:25 |
0,70 |
0,4171% |
168,54 |
167,06 |
0 |
| München |
168,56 |
EUR | 02.06.2025 | 17:27 |
0,62 |
0,3692% |
168,56 |
167,06 |
28 |
| Stuttgart |
169,62 |
EUR | 02.06.2025 | 21:36 |
6,56 |
4,0231% |
169,62 |
167,04 |
13 |
| Nasdaq |
194,86 |
USD | 02.06.2025 | 22:00 |
2,44 |
1,2681% |
195,29 |
191,48 |
4.410.818 |
| London |
192,00 |
USD | 02.06.2025 | 15:30 |
1,47 |
0,7715% |
192,00 |
192,00 |
376 |
| TLX |
168,60 |
EUR | 02.06.2025 | 17:44 |
0,28 |
0,1663% |
168,60 |
168,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
