PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,90 EUR
|
-0,5669% | 04.06.2025 16:06 | 60,00 | 170,62 | 171,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:06 |
| Market phase | - |
| Open | 172,00 EUR |
| Close | 172,88 EUR |
| Daily Low | 170,10 EUR |
| Daily High | 172,08 EUR |
| Total volume | 768 |
| Total Money | 131.711,76 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2074 |
159,04 |
174,74 |
| 3 Months |
-0,9964 |
117,84 |
176,44 |
| 6 Months |
-7,365 |
117,84 |
199,52 |
| Current Year |
-2,2614 |
117,84 |
199,52 |
| 1 Year |
28,4876 |
117,84 |
199,52 |
| 3 Years |
117,2542 |
61,70 |
199,52 |
| 5 Years |
394,2959 |
31,1667 |
199,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,52 |
EUR | 04.06.2025 | 17:32 |
-1,30 |
-0,7522% |
172,66 |
170,56 |
0 |
| XETRA |
171,52 |
EUR | 04.06.2025 | 17:35 |
-1,30 |
-0,7522% |
172,82 |
171,20 |
1.975 |
| Berlin |
171,58 |
EUR | 04.06.2025 | 17:40 |
-1,22 |
-0,706% |
172,64 |
171,58 |
0 |
| Düsseldorf |
172,06 |
EUR | 04.06.2025 | 16:00 |
-0,44 |
-0,2551% |
172,38 |
172,06 |
0 |
| Frankfurt Parkett |
171,90 |
EUR | 04.06.2025 | 16:06 |
-0,98 |
-0,5669% |
172,08 |
170,10 |
768 |
| Hannover |
171,52 |
EUR | 04.06.2025 | 17:25 |
-1,14 |
-0,6603% |
172,04 |
171,52 |
0 |
| Munich |
171,52 |
EUR | 04.06.2025 | 17:26 |
-2,84 |
-1,6288% |
172,04 |
171,52 |
0 |
| Stuttgart |
172,72 |
EUR | 04.06.2025 | 11:59 |
-0,46 |
-0,2656% |
172,72 |
172,04 |
29 |
| Nasdaq |
195,13 |
USD | 04.06.2025 | 18:18 |
-1,99 |
-1,0095% |
197,25 |
194,07 |
1.339.677 |
| London |
197,0651 |
USD | 04.06.2025 | 17:08 |
2,0651 |
1,059% |
197,0651 |
195,22 |
1.559 |
| TLX |
171,58 |
EUR | 04.06.2025 | 17:45 |
-1,16 |
-0,6715% |
171,58 |
171,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
