MARVELL TECHNOLOGY INC. - US5738741041 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,47 USD
|
2,1266% | 02.06.2025 22:00 | 2.800,00 | 61,50 | 61,62 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 22:00 |
| Market phase | - |
| Open | 59,745 USD |
| Close | 60,19 USD |
| Daily Low | 59,53 USD |
| Daily High | 62,30 USD |
| Total volume | 18.263.560 |
| Total Money | 1.116.374.289,1556 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 2,52 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,3798 |
53,775 |
67,59 |
| 3 Monate |
-33,0538 |
47,085 |
92,88 |
| 6 Monate |
-36,5373 |
47,085 |
127,48 |
| Laufendes Jahr |
-44,3459 |
47,085 |
127,48 |
| 1 Jahr |
-10,6995 |
47,085 |
127,48 |
| 3 Jahre |
0,0651 |
33,75 |
127,48 |
| 5 Jahre |
77,6076 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
53,11 |
EUR | 02.06.2025 | 17:32 |
-0,28 |
-0,5244% |
53,55 |
51,91 |
30 |
| Berlin |
53,98 |
EUR | 02.06.2025 | 21:40 |
1,32 |
2,5066% |
54,00 |
51,68 |
0 |
| Düsseldorf |
53,93 |
EUR | 02.06.2025 | 19:32 |
1,79 |
3,4331% |
53,93 |
51,49 |
125 |
| Frankfurt Parkett |
53,97 |
EUR | 02.06.2025 | 21:48 |
0,97 |
1,8302% |
53,97 |
51,34 |
1.098 |
| Hamburg |
53,15 |
EUR | 02.06.2025 | 17:25 |
0,07 |
0,1319% |
53,15 |
52,34 |
0 |
| Hannover |
53,17 |
EUR | 02.06.2025 | 17:25 |
0,04 |
0,0753% |
53,17 |
52,34 |
0 |
| München |
54,38 |
EUR | 02.06.2025 | 20:22 |
1,70 |
3,227% |
54,38 |
51,85 |
150 |
| Stuttgart |
53,84 |
EUR | 02.06.2025 | 21:35 |
1,82 |
3,4987% |
53,84 |
51,94 |
124 |
| Nasdaq |
61,47 |
USD | 02.06.2025 | 22:00 |
1,28 |
2,1266% |
62,30 |
59,53 |
18.263.560 |
| London |
64,1676 |
USD | 15.05.2025 | 16:34 |
-1,5883 |
-2,4155% |
64,75 |
64,1676 |
587 |
| TLX |
53,14 |
EUR | 02.06.2025 | 17:44 |
-0,22 |
-0,4123% |
52,20 |
52,20 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
