DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,03 EUR
|
0,2569% | 16.05.2025 08:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:42 |
| Market phase | - |
| Open | 39,10 EUR |
| Close | 38,93 EUR |
| Daily Low | 39,03 EUR |
| Daily High | 39,10 EUR |
| Total volume | 150 |
| Total Money | 5.854,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2363 |
35,34 |
39,10 |
| 3 Months |
6,1752 |
32,46 |
43,58 |
| 6 Months |
10,504 |
32,46 |
43,58 |
| Current Year |
15,6102 |
32,46 |
43,58 |
| 1 Year |
-2,6683 |
32,46 |
43,58 |
| 3 Years |
1,2058 |
29,705 |
46,875 |
| 5 Years |
43,969 |
27,20 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,85 |
EUR | 16.05.2025 | 17:32 |
-0,27 |
-0,6902% |
39,59 |
38,85 |
5 |
| XETRA |
38,65 |
EUR | 16.05.2025 | 17:35 |
-0,36 |
-0,9228% |
39,33 |
38,65 |
2.257.945 |
| Berlin |
39,27 |
EUR | 16.05.2025 | 12:24 |
0,44 |
1,1331% |
39,27 |
39,09 |
500 |
| Düsseldorf |
38,75 |
EUR | 16.05.2025 | 19:31 |
-0,36 |
-0,9205% |
39,27 |
38,75 |
400 |
| Frankfurt Parkett |
38,70 |
EUR | 16.05.2025 | 21:04 |
-0,42 |
-1,0736% |
39,30 |
38,70 |
1.323 |
| Hamburg |
38,72 |
EUR | 16.05.2025 | 18:22 |
-0,42 |
-1,0731% |
39,29 |
38,72 |
935 |
| Hannover |
38,97 |
EUR | 16.05.2025 | 15:47 |
0,17 |
0,4381% |
39,10 |
38,97 |
65 |
| Munich |
39,03 |
EUR | 16.05.2025 | 08:42 |
0,10 |
0,2569% |
39,10 |
39,03 |
150 |
| Stuttgart |
38,60 |
EUR | 16.05.2025 | 21:59 |
-0,48 |
-1,2282% |
39,31 |
38,55 |
21.108 |
| Nasdaq OTC |
43,2475 |
USD | 16.05.2025 | 19:02 |
-0,4091 |
-0,9371% |
43,2475 |
43,2475 |
396 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,83 |
EUR | 16.05.2025 | 17:44 |
-0,28 |
-0,7159% |
38,83 |
38,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
