FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
52,25 USD var 13,2914% 06.05.2025 16:56 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.05.2025 16:56
Market phase -
Open 52,41 USD
Close 46,12 USD
Daily Low 52,25 USD
Daily High 52,41 USD
Total volume 478
Total Money 25.007,50 USD
Reference -
Dividend(jährlich)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 0,74
 
 
Identifier
Name FRESENIUS MEDICAL CARE...
Symbol FMCQF
ISIN DE0005785802
Currency USD
Security type Aktie
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Monat
-
52,25
52,41
3 Monate
-
46,12
52,41
6 Monate
-
43,60
52,41
Laufendes Jahr
-
44,425
52,41
1 Jahr
-
35,45
52,41
3 Jahre
-
26,55
60,425
5 Jahre
-
26,55
92,75
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
51,38
 EUR 16.05.2025 17:32
0,66
1,3013%
51,50
50,88
 0
XETRA
51,40
 EUR 16.05.2025 17:35
0,56
1,1015%
51,76
50,84
 545.487
Berlin
51,66
 EUR 16.05.2025 21:52
0,80
1,5729%
51,66
50,90
 0
Düsseldorf
51,56
 EUR 16.05.2025 19:31
0,84
1,6562%
51,56
50,82
 0
Frankfurt Parkett
50,82
 EUR 16.05.2025 08:01
1,16
2,3359%
50,82
50,82
 0
Hamburg
50,86
 EUR 16.05.2025 08:16
0,00
0,00%
50,86
50,86
 0
Hannover
50,86
 EUR 16.05.2025 08:16
1,18
2,3752%
50,86
50,86
 0
München
51,34
 EUR 16.05.2025 17:25
0,62
1,2224%
51,34
50,76
 155
Stuttgart
51,58
 EUR 16.05.2025 21:59
0,74
1,4555%
51,74
50,80
 4.044
Nasdaq OTC
52,25
 USD 06.05.2025 16:56
6,13
13,2914%
52,41
52,25
 478
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
51,36
 EUR 16.05.2025 17:44
0,66
1,3018%
51,36
51,36
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54