SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 EUR
|
0,4489% | 08.08.2025 12:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:07 |
| Market phase | - |
| Open | 178,00 EUR |
| Close | 178,20 EUR |
| Daily Low | 178,00 EUR |
| Daily High | 179,65 EUR |
| Total volume | 835 |
| Total Money | 149.816,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,1143 |
177,10 |
225,60 |
| 3 Months |
-21,5944 |
177,10 |
235,50 |
| 6 Months |
-29,3607 |
169,45 |
258,00 |
| Current Year |
-17,168 |
169,45 |
291,60 |
| 1 Year |
-26,6994 |
169,45 |
291,60 |
| 3 Years |
-57,6832 |
169,45 |
470,00 |
| 5 Years |
-44,7531 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,30 |
EUR | 08.08.2025 | 17:32 |
2,00 |
1,1154% |
181,30 |
178,55 |
0 |
| XETRA |
181,00 |
EUR | 08.08.2025 | 17:35 |
1,80 |
1,0045% |
181,70 |
178,40 |
107.474 |
| Berlin |
177,85 |
EUR | 08.08.2025 | 08:00 |
0,40 |
0,2254% |
177,85 |
177,85 |
0 |
| Düsseldorf |
179,85 |
EUR | 08.08.2025 | 19:32 |
1,95 |
1,0961% |
179,95 |
177,85 |
0 |
| Frankfurt Parkett |
179,00 |
EUR | 08.08.2025 | 12:07 |
0,80 |
0,4489% |
179,65 |
178,00 |
835 |
| Hamburg |
180,25 |
EUR | 08.08.2025 | 08:33 |
2,05 |
1,1504% |
180,25 |
177,95 |
10 |
| Hannover |
177,95 |
EUR | 08.08.2025 | 08:16 |
0,50 |
0,2818% |
177,95 |
177,95 |
0 |
| Munich |
178,95 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
178,95 |
178,95 |
0 |
| Stuttgart |
180,30 |
EUR | 08.08.2025 | 21:59 |
2,05 |
1,1501% |
181,00 |
178,00 |
436 |
| Nasdaq OTC |
208,50 |
USD | 08.08.2025 | 16:12 |
-1,7795 |
-0,8463% |
208,50 |
208,00 |
28 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
181,50 |
EUR | 08.08.2025 | 17:44 |
2,55 |
1,425% |
181,50 |
181,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
